ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 80,871 Value ($000) $206 Avg Close $7.33 Range $2.37 - $10.44

Q4 2019

Shares 463,608 Value ($000) $4,270 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 546,956 Value ($000) $5,666 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 546,956 Value ($000) $5,223 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	80,871	$206	$7.33	$2.37 - $10.44
Q4 2019	463,608	$4,270	$9.73	$7.92 - $12.40
Q3 2019	546,956	$5,666	$9.72	$7.30 - $12.75
Q2 2019	546,956	$5,223	$10.18	$7.98 - $13.00