ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 455 Value ($000) $4 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 315 Value ($000) $3 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 298 Value ($000) $3 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	455	$4	$9.73	$7.92 - $12.40
Q3 2019	315	$3	$9.72	$7.30 - $12.75
Q2 2019	298	$3	$10.18	$7.98 - $13.00