ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,113 Value ($000) $3 Avg Close $7.33 Range $2.37 - $10.44

Q4 2019

Shares 1,185 Value ($000) $10 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 935 Value ($000) $9 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 1,749 Value ($000) $16 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,113	$3	$7.33	$2.37 - $10.44
Q4 2019	1,185	$10	$9.73	$7.92 - $12.40
Q3 2019	935	$9	$9.72	$7.30 - $12.75
Q2 2019	1,749	$16	$10.18	$7.98 - $13.00