ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 37,532 Value ($000) $95 Avg Close $7.33 Range $2.37 - $10.44

Q4 2019

Shares 34,603 Value ($000) $318 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 34,232 Value ($000) $354 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 33,949 Value ($000) $324 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	37,532	$95	$7.33	$2.37 - $10.44
Q4 2019	34,603	$318	$9.73	$7.92 - $12.40
Q3 2019	34,232	$354	$9.72	$7.30 - $12.75
Q2 2019	33,949	$324	$10.18	$7.98 - $13.00