ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,061 Value ($000) $8 Avg Close $7.33 Range $2.37 - $10.44

Q4 2019

Shares 4,468 Value ($000) $42 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 4,899 Value ($000) $51 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 1,540 Value ($000) $15 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,061	$8	$7.33	$2.37 - $10.44
Q4 2019	4,468	$42	$9.73	$7.92 - $12.40
Q3 2019	4,899	$51	$9.72	$7.30 - $12.75
Q2 2019	1,540	$15	$10.18	$7.98 - $13.00