CUSIP: 769900101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 607,114 | $461 | — | — |
| Q2 2014 | 607,114 | $480 | — | — |
| Q1 2014 | 607,114 | $449 | — | — |
| Q4 2013 | 607,114 | $547 | — | — |
| Q3 2013 | 655,653 | $596 | — | — |
| Q2 2013 | 683,087 | $731 | — | — |
| Q1 2013 | 683,087 | $915 | — | — |
| Q4 2012 | 529,293 | $619 | — | — |
| Q3 2012 | 705,798 | $960 | — | — |
| Q2 2012 | 849,983 | $1,864 | — | — |
| Q1 2012 | 705,798 | $1,051 | — | — |
| Q4 2011 | 705,798 | $903 | — | — |
| Q3 2011 | 705,798 | $1,108 | — | — |
| Q2 2011 | 713,594 | $1,320 | — | — |
| Q1 2011 | 718,414 | $1,385 | — | — |
| Q4 2010 | 738,002 | $1,074 | — | — |
| Q3 2010 | 736,202 | $1,126 | — | — |
| Q2 2010 | 736,202 | $1,148 | — | — |
| Q1 2010 | 736,202 | $949 | — | — |
| Q4 2009 | 736,202 | $957 | — | — |