ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 216 Value ($000) $16 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 919 Value ($000) $105 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 705 Value ($000) $79 Avg Close $111.35 Range $100.01 - $120.83

Q2 2015

Shares 101,100 Value ($000) $5,611 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 233,348 Value ($000) $14,122 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 261,161 Value ($000) $15,247 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 447,056 Value ($000) $21,906 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 514,418 Value ($000) $24,558 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 2,040,940 Value ($000) $85,617 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 2,368,159 Value ($000) $99,439 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 2,493,982 Value ($000) $97,340 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 3,062,449 Value ($000) $101,765 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	216	$16	$94.84	$73.10 - $118.41
Q1 2022	919	$105	$115.35	$105.88 - $125.77
Q4 2021	705	$79	$111.35	$100.01 - $120.83
Q2 2015	101,100	$5,611	$57.20	$54.58 - $60.54
Q1 2015	233,348	$14,122	$60.13	$55.60 - $63.27
Q4 2014	261,161	$15,247	$54.27	$45.30 - $59.45
Q3 2014	447,056	$21,906	$49.54	$46.98 - $53.08
Q2 2014	514,418	$24,558	$44.79	$39.57 - $48.13
Q1 2014	2,040,940	$85,617	$41.16	$38.62 - $43.06
Q4 2013	2,368,159	$99,439	$39.38	$37.16 - $42.33
Q3 2013	2,493,982	$97,340	$36.84	$30.64 - $39.23
Q2 2013	3,062,449	$101,765	$34.44	$31.08 - $37.75