ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,227 Value ($000) $2,159 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 27,746 Value ($000) $2,439 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 28,319 Value ($000) $2,075 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 33,038 Value ($000) $2,485 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 33,541 Value ($000) $2,702 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 33,689 Value ($000) $2,487 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 31,117 Value ($000) $2,380 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 32,113 Value ($000) $2,405 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 32,992 Value ($000) $3,767 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 34,397 Value ($000) $3,836 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 34,234 Value ($000) $3,435 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 232,824 Value ($000) $20,714 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 247,540 Value ($000) $19,325 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 278,651 Value ($000) $17,410 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 285,532 Value ($000) $15,116 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 325,918 Value ($000) $17,218 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 55,668 Value ($000) $2,101 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 40,456 Value ($000) $2,555 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 40,699 Value ($000) $2,265 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 41,239 Value ($000) $2,351 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 42,676 Value ($000) $2,781 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 43,851 Value ($000) $2,508 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 48,838 Value ($000) $3,437 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 46,527 Value ($000) $3,029 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 46,748 Value ($000) $2,706 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 47,279 Value ($000) $2,626 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 42,494 Value ($000) $2,139 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 50,196 Value ($000) $2,406 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 50,103 Value ($000) $2,447 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 50,689 Value ($000) $2,473 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 49,982 Value ($000) $1,892,319 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 48,474 Value ($000) $1,849,768 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 48,712 Value ($000) $2,269,000 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 50,039 Value ($000) $2,358,000 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 48,465 Value ($000) $2,480 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 49,644 Value ($000) $2,755,243 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 50,092 Value ($000) $3,031,568 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 49,717 Value ($000) $2,902,478 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 50,765 Value ($000) $2,487,485 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 50,498 Value ($000) $2,410,774 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 47,405 Value ($000) $1,988,640 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 46,812 Value ($000) $1,965,635 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 48,529 Value ($000) $1,894,087 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 46,493 Value ($000) $1,544,963 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,227	$2,159	$80.58	$77.37 - $87.78
Q4 2023	27,746	$2,439	$79.48	$70.28 - $88.39
Q3 2023	28,319	$2,075	$75.87	$70.64 - $84.85
Q2 2023	33,038	$2,485	$71.37	$64.65 - $80.47
Q1 2023	33,541	$2,702	$79.37	$72.34 - $89.78
Q4 2022	33,689	$2,487	$76.28	$65.40 - $83.69
Q3 2022	31,117	$2,380	$78.17	$71.96 - $84.03
Q2 2022	32,113	$2,405	$94.84	$73.10 - $118.41
Q1 2022	32,992	$3,767	$115.35	$105.88 - $125.77
Q4 2021	34,397	$3,836	$111.35	$100.01 - $120.83
Q3 2021	34,234	$3,435	$97.89	$83.46 - $104.73
Q2 2021	232,824	$20,714	$87.20	$77.19 - $92.32
Q1 2021	247,540	$19,325	$72.50	$60.90 - $83.50
Q4 2020	278,651	$17,410	$59.68	$48.29 - $67.23
Q3 2020	285,532	$15,116	$53.25	$49.04 - $57.45
Q2 2020	325,918	$17,218	$47.47	$35.23 - $60.14
Q1 2020	55,668	$2,101	$54.14	$32.38 - $63.84
Q4 2019	40,456	$2,555	$58.06	$52.10 - $63.43
Q3 2019	40,699	$2,265	$56.39	$51.90 - $63.97
Q2 2019	41,239	$2,351	$59.68	$53.46 - $69.08
Q1 2019	42,676	$2,781	$63.44	$52.79 - $69.01
Q4 2018	43,851	$2,508	$61.36	$52.83 - $71.28
Q3 2018	48,838	$3,437	$73.26	$64.30 - $79.91
Q2 2018	46,527	$3,029	$63.41	$56.46 - $70.35
Q1 2018	46,748	$2,706	$57.15	$51.35 - $60.59
Q4 2017	47,279	$2,626	$53.20	$48.21 - $57.67
Q3 2017	42,494	$2,139	$46.21	$42.92 - $50.72
Q2 2017	50,196	$2,406	$46.75	$44.09 - $49.03
Q1 2017	50,103	$2,447	$48.32	$45.00 - $50.98
Q4 2016	50,689	$2,473	$42.83	$34.42 - $49.63
Q3 2016	49,982	$1,892,319	$38.11	$35.67 - $41.50
Q2 2016	48,474	$1,849,768	$40.87	$34.34 - $47.26
Q1 2016	48,712	$2,269,000	$41.88	$36.17 - $46.75
Q4 2015	50,039	$2,358,000	$50.44	$44.95 - $54.01
Q3 2015	48,465	$2,480	$53.82	$49.18 - $58.00
Q2 2015	49,644	$2,755,243	$57.20	$54.58 - $60.54
Q1 2015	50,092	$3,031,568	$60.13	$55.60 - $63.27
Q4 2014	49,717	$2,902,478	$54.27	$45.30 - $59.45
Q3 2014	50,765	$2,487,485	$49.54	$46.98 - $53.08
Q2 2014	50,498	$2,410,774	$44.79	$39.57 - $48.13
Q1 2014	47,405	$1,988,640	$41.16	$38.62 - $43.06
Q4 2013	46,812	$1,965,635	$39.38	$37.16 - $42.33
Q3 2013	48,529	$1,894,087	$36.84	$30.64 - $39.23
Q2 2013	46,493	$1,544,963	$34.44	$31.08 - $37.75