ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,559 Value ($000) $88 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 1,300 Value ($000) $84 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 1,228 Value ($000) $69 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 1,228 Value ($000) $86 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 1,228 Value ($000) $79 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 1,228 Value ($000) $70 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 1,408 Value ($000) $78 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 1,419 Value ($000) $71 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 2,733 Value ($000) $130 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 2,619 Value ($000) $128 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 1,500 Value ($000) $73 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 1,200 Value ($000) $45 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 1,200 Value ($000) $46 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 1,000 Value ($000) $47 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 1,000 Value ($000) $47 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 800 Value ($000) $41 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 1,100 Value ($000) $61 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 1,100 Value ($000) $67 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 1,100 Value ($000) $64 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 1,100 Value ($000) $54 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 1,100 Value ($000) $53 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 17,100 Value ($000) $718 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 9,100 Value ($000) $382 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 7,900 Value ($000) $308 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 12,265 Value ($000) $408 Avg Close $34.44 Range $31.08 - $37.75