ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42 Value ($000) $2 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 10,249 Value ($000) $559 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 10,195 Value ($000) $668 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 10,181 Value ($000) $677 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 10,153 Value ($000) $650 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 10,383 Value ($000) $812 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 10,167 Value ($000) $894 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 10,114 Value ($000) $756 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 10,257 Value ($000) $772 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 9,902 Value ($000) $798 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 10,247 Value ($000) $757 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 9,894 Value ($000) $757 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 13,729 Value ($000) $1,028 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 13,517 Value ($000) $1,543 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 13,671 Value ($000) $1,525 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 10,700 Value ($000) $1,073 Avg Close $97.89 Range $83.46 - $104.73
Q1 2021
Shares 10,846 Value ($000) $847 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 10,633 Value ($000) $664 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 9,119 Value ($000) $482 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 19,248 Value ($000) $1,016 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 20,733 Value ($000) $782 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 19,717 Value ($000) $1,246 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 58,413 Value ($000) $3,252 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 61,935 Value ($000) $3,531 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 63,099 Value ($000) $4,111 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 69,358 Value ($000) $3,967 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 41,057 Value ($000) $2,889 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 43,334 Value ($000) $2,821 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 39,036 Value ($000) $2,260 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 38,895 Value ($000) $2,160 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 39,628 Value ($000) $1,995 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 43,479 Value ($000) $2,084 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 47,706 Value ($000) $2,330 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 49,263 Value ($000) $2,403 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 51,270 Value ($000) $1,941 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 62,570 Value ($000) $2,388 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 104,432 Value ($000) $4,865 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 80,545 Value ($000) $3,797 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 92,305 Value ($000) $4,723 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 97,063 Value ($000) $5,387 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 94,427 Value ($000) $5,715 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 71,243 Value ($000) $4,158 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 76,118 Value ($000) $3,730 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 74,029 Value ($000) $3,534 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 68,942 Value ($000) $2,892 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 32,139 Value ($000) $1,349 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 22,705 Value ($000) $886 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 9,810 Value ($000) $326 Avg Close $34.44 Range $31.08 - $37.75