ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,000 Value ($000) $1 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 17,000 Value ($000) $1 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 14,000 Value ($000) $1 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 12,000 Value ($000) $1 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 12,000 Value ($000) $1 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 10,000 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85
Q3 2015
Shares 23,741 Value ($000) $1,214 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 24,650 Value ($000) $1,368 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 25,330 Value ($000) $1,532 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 26,301 Value ($000) $1,535 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 37,112 Value ($000) $1,818 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 37,890 Value ($000) $1,808 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 39,645 Value ($000) $1,663 Avg Close $41.16 Range $38.62 - $43.06