ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,848 Value ($000) $158 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 4,352 Value ($000) $219 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 4,822 Value ($000) $231 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 5,331 Value ($000) $260 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 6,274 Value ($000) $306 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 1,967 Value ($000) $74 Avg Close $38.11 Range $35.67 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,848	$158	$53.20	$48.21 - $57.67
Q3 2017	4,352	$219	$46.21	$42.92 - $50.72
Q2 2017	4,822	$231	$46.75	$44.09 - $49.03
Q1 2017	5,331	$260	$48.32	$45.00 - $50.98
Q4 2016	6,274	$306	$42.83	$34.42 - $49.63
Q3 2016	1,967	$74	$38.11	$35.67 - $41.50