ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,653 Value ($000) $257 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 3,897 Value ($000) $263 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 4,718 Value ($000) $302 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 9,066 Value ($000) $719 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 9,592 Value ($000) $843 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 9,738 Value ($000) $714 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 9,807 Value ($000) $738 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 9,847 Value ($000) $793 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 9,847 Value ($000) $727 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 9,847 Value ($000) $753 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 9,948 Value ($000) $745 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 9,948 Value ($000) $1,136 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 10,023 Value ($000) $1,118 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 10,103 Value ($000) $1,013 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 10,121 Value ($000) $900 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 13,641 Value ($000) $1,065 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 13,741 Value ($000) $859 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 13,741 Value ($000) $727 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 14,085 Value ($000) $744 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 22,351 Value ($000) $844 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 25,973 Value ($000) $1,640 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 28,774 Value ($000) $1,602 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 28,133 Value ($000) $1,604 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 26,238 Value ($000) $1,709 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 6,546 Value ($000) $374 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 6,385 Value ($000) $450 Avg Close $73.26 Range $64.30 - $79.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,653	$257	$71.28	$64.00 - $78.41
Q3 2024	3,897	$263	$63.34	$57.05 - $68.70
Q2 2024	4,718	$302	$68.60	$61.07 - $79.27
Q1 2024	9,066	$719	$80.58	$77.37 - $87.78
Q4 2023	9,592	$843	$79.48	$70.28 - $88.39
Q3 2023	9,738	$714	$75.87	$70.64 - $84.85
Q2 2023	9,807	$738	$71.37	$64.65 - $80.47
Q1 2023	9,847	$793	$79.37	$72.34 - $89.78
Q4 2022	9,847	$727	$76.28	$65.40 - $83.69
Q3 2022	9,847	$753	$78.17	$71.96 - $84.03
Q2 2022	9,948	$745	$94.84	$73.10 - $118.41
Q1 2022	9,948	$1,136	$115.35	$105.88 - $125.77
Q4 2021	10,023	$1,118	$111.35	$100.01 - $120.83
Q3 2021	10,103	$1,013	$97.89	$83.46 - $104.73
Q2 2021	10,121	$900	$87.20	$77.19 - $92.32
Q1 2021	13,641	$1,065	$72.50	$60.90 - $83.50
Q4 2020	13,741	$859	$59.68	$48.29 - $67.23
Q3 2020	13,741	$727	$53.25	$49.04 - $57.45
Q2 2020	14,085	$744	$47.47	$35.23 - $60.14
Q1 2020	22,351	$844	$54.14	$32.38 - $63.84
Q4 2019	25,973	$1,640	$58.06	$52.10 - $63.43
Q3 2019	28,774	$1,602	$56.39	$51.90 - $63.97
Q2 2019	28,133	$1,604	$59.68	$53.46 - $69.08
Q1 2019	26,238	$1,709	$63.44	$52.79 - $69.01
Q4 2018	6,546	$374	$61.36	$52.83 - $71.28
Q3 2018	6,385	$450	$73.26	$64.30 - $79.91