ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,544 Value ($000) $748 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 10,949 Value ($000) $372 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 3,496 Value ($000) $144 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 3,462 Value ($000) $189 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 4,957 Value ($000) $349 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 4,180 Value ($000) $282 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 4,266 Value ($000) $273 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 5,548 Value ($000) $440 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 5,540 Value ($000) $487 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 5,745 Value ($000) $421 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 5,850 Value ($000) $440 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 5,928 Value ($000) $478 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 6,485 Value ($000) $479 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 10,267 Value ($000) $785 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 16,506 Value ($000) $1,237 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 17,510 Value ($000) $2,000 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 17,720 Value ($000) $1,977 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 18,247 Value ($000) $1,831 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 19,330 Value ($000) $1,720 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 19,989 Value ($000) $1,560 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 19,244 Value ($000) $1,202 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 24,853 Value ($000) $1,315 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 26,974 Value ($000) $1,424 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 75,447 Value ($000) $2,848 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 82,812 Value ($000) $5,229 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 87,471 Value ($000) $4,869 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 85,769 Value ($000) $4,890 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 82,648 Value ($000) $5,386 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 77,856 Value ($000) $4,454 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 79,778 Value ($000) $5,614 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 74,759 Value ($000) $4,867 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 12,892 Value ($000) $746 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 20,515 Value ($000) $1,140 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 25,007 Value ($000) $1,259 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 28,261 Value ($000) $1,355 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 80,367 Value ($000) $3,924 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 77,255 Value ($000) $3,768 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 76,762 Value ($000) $2,906 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 72,486 Value ($000) $2,766 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 57,478 Value ($000) $2,677 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 42,272 Value ($000) $1,992 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 44,094 Value ($000) $2,255 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 21,137 Value ($000) $1,173 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 21,667 Value ($000) $1,311 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 21,864 Value ($000) $1,277 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 22,382 Value ($000) $1,096 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 24,207 Value ($000) $1,156 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 25,123 Value ($000) $1,054 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 24,808 Value ($000) $1,041 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 32,065 Value ($000) $1,252 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 29,055 Value ($000) $965 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,544	$748	$28.54	$25.22 - $35.17
Q3 2025	10,949	$372	$37.52	$33.18 - $43.82
Q2 2025	3,496	$144	$45.55	$39.61 - $55.24
Q1 2025	3,462	$189	$60.97	$51.55 - $72.10
Q4 2024	4,957	$349	$71.28	$64.00 - $78.41
Q3 2024	4,180	$282	$63.34	$57.05 - $68.70
Q2 2024	4,266	$273	$68.60	$61.07 - $79.27
Q1 2024	5,548	$440	$80.58	$77.37 - $87.78
Q4 2023	5,540	$487	$79.48	$70.28 - $88.39
Q3 2023	5,745	$421	$75.87	$70.64 - $84.85
Q2 2023	5,850	$440	$71.37	$64.65 - $80.47
Q1 2023	5,928	$478	$79.37	$72.34 - $89.78
Q4 2022	6,485	$479	$76.28	$65.40 - $83.69
Q3 2022	10,267	$785	$78.17	$71.96 - $84.03
Q2 2022	16,506	$1,237	$94.84	$73.10 - $118.41
Q1 2022	17,510	$2,000	$115.35	$105.88 - $125.77
Q4 2021	17,720	$1,977	$111.35	$100.01 - $120.83
Q3 2021	18,247	$1,831	$97.89	$83.46 - $104.73
Q2 2021	19,330	$1,720	$87.20	$77.19 - $92.32
Q1 2021	19,989	$1,560	$72.50	$60.90 - $83.50
Q4 2020	19,244	$1,202	$59.68	$48.29 - $67.23
Q3 2020	24,853	$1,315	$53.25	$49.04 - $57.45
Q2 2020	26,974	$1,424	$47.47	$35.23 - $60.14
Q1 2020	75,447	$2,848	$54.14	$32.38 - $63.84
Q4 2019	82,812	$5,229	$58.06	$52.10 - $63.43
Q3 2019	87,471	$4,869	$56.39	$51.90 - $63.97
Q2 2019	85,769	$4,890	$59.68	$53.46 - $69.08
Q1 2019	82,648	$5,386	$63.44	$52.79 - $69.01
Q4 2018	77,856	$4,454	$61.36	$52.83 - $71.28
Q3 2018	79,778	$5,614	$73.26	$64.30 - $79.91
Q2 2018	74,759	$4,867	$63.41	$56.46 - $70.35
Q1 2018	12,892	$746	$57.15	$51.35 - $60.59
Q4 2017	20,515	$1,140	$53.20	$48.21 - $57.67
Q3 2017	25,007	$1,259	$46.21	$42.92 - $50.72
Q2 2017	28,261	$1,355	$46.75	$44.09 - $49.03
Q1 2017	80,367	$3,924	$48.32	$45.00 - $50.98
Q4 2016	77,255	$3,768	$42.83	$34.42 - $49.63
Q3 2016	76,762	$2,906	$38.11	$35.67 - $41.50
Q2 2016	72,486	$2,766	$40.87	$34.34 - $47.26
Q1 2016	57,478	$2,677	$41.88	$36.17 - $46.75
Q4 2015	42,272	$1,992	$50.44	$44.95 - $54.01
Q3 2015	44,094	$2,255	$53.82	$49.18 - $58.00
Q2 2015	21,137	$1,173	$57.20	$54.58 - $60.54
Q1 2015	21,667	$1,311	$60.13	$55.60 - $63.27
Q4 2014	21,864	$1,277	$54.27	$45.30 - $59.45
Q3 2014	22,382	$1,096	$49.54	$46.98 - $53.08
Q2 2014	24,207	$1,156	$44.79	$39.57 - $48.13
Q1 2014	25,123	$1,054	$41.16	$38.62 - $43.06
Q4 2013	24,808	$1,041	$39.38	$37.16 - $42.33
Q3 2013	32,065	$1,252	$36.84	$30.64 - $39.23
Q2 2013	29,055	$965	$34.44	$31.08 - $37.75