ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,811 Value ($000) $348 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 7,693 Value ($000) $261 Avg Close $37.52 Range $33.18 - $43.82
Q1 2025
Shares 4,280 Value ($000) $234 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 7,216 Value ($000) $508 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 6,419 Value ($000) $432 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 6,192 Value ($000) $396 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 6,762 Value ($000) $537 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 7,253 Value ($000) $638 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 7,552 Value ($000) $553 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 7,549 Value ($000) $568 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 7,700 Value ($000) $620 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 5,427 Value ($000) $401 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 6,245 Value ($000) $479 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 7,774 Value ($000) $280 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 3,158 Value ($000) $362 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 5,139 Value ($000) $573 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 5,222 Value ($000) $524 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 5,230 Value ($000) $465 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 5,635 Value ($000) $440 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 6,403 Value ($000) $400 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 6,644 Value ($000) $352 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 6,242 Value ($000) $330 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 6,207 Value ($000) $234 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 6,904 Value ($000) $436 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 6,842 Value ($000) $380 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 6,625 Value ($000) $376 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 5,248 Value ($000) $344 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 4,723 Value ($000) $270 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 4,691 Value ($000) $330 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 4,271 Value ($000) $278 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 4,534 Value ($000) $261 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 5,660 Value ($000) $315 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 9,652 Value ($000) $486 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 9,754 Value ($000) $468 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 11,859 Value ($000) $581 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 16,300 Value ($000) $796 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 16,263 Value ($000) $615 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 11,426 Value ($000) $436 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 13,899 Value ($000) $649 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 16,660 Value ($000) $785 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 18,388 Value ($000) $941 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 19,035 Value ($000) $1,057 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 19,477 Value ($000) $1,179 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 20,532 Value ($000) $1,199 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 20,738 Value ($000) $1,017 Avg Close $49.54 Range $46.98 - $53.08
Q1 2014
Shares 82 Value ($000) $3 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 500 Value ($000) $21 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 500 Value ($000) $20 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 605 Value ($000) $20 Avg Close $34.44 Range $31.08 - $37.75