ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,679 Value ($000) $3,631 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 189,979 Value ($000) $6,455 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 158,998 Value ($000) $6,527 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 161,456 Value ($000) $8,807 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 133,485 Value ($000) $9,405 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 130,375 Value ($000) $8,789 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 131,236 Value ($000) $8,396 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 161,456 Value ($000) $8,807 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 103,123 Value ($000) $9,067 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 108,547 Value ($000) $7,954 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 112,813 Value ($000) $8,486 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 93,893 Value ($000) $7,565 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 18,087 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 18,019 Value ($000) $1,379 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 15,150 Value ($000) $1,134 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 14,842 Value ($000) $1,695 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 12,889 Value ($000) $1,437 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 11,119 Value ($000) $1,116 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 14,393 Value ($000) $1,123 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 14,393 Value ($000) $1,123 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 11,759 Value ($000) $735 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 12,216 Value ($000) $647 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 12,126 Value ($000) $641 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 12,284 Value ($000) $464 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 11,828 Value ($000) $746 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 8,483 Value ($000) $472 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 6,519 Value ($000) $372 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 6,014 Value ($000) $392 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 5,700 Value ($000) $326 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 4,365 Value ($000) $307 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 4,135 Value ($000) $269 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 4,061 Value ($000) $235 Avg Close $57.15 Range $51.35 - $60.59