ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $2 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 74 Value ($000) $3 Avg Close $37.52 Range $33.18 - $43.82

Q2 2021

Shares 100,512 Value ($000) $8,942 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 97,517 Value ($000) $7,613 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 71 Value ($000) $4 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 53 Value ($000) $2 Avg Close $53.25 Range $49.04 - $57.45

Q2 2013

Shares 4,800 Value ($000) $160 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$2	$28.54	$25.22 - $35.17
Q3 2025	74	$3	$37.52	$33.18 - $43.82
Q2 2021	100,512	$8,942	$87.20	$77.19 - $92.32
Q1 2021	97,517	$7,613	$72.50	$60.90 - $83.50
Q4 2020	71	$4	$59.68	$48.29 - $67.23
Q3 2020	53	$2	$53.25	$49.04 - $57.45
Q2 2013	4,800	$160	$34.44	$31.08 - $37.75