ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,920 Value ($000) $6,380 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 75,127 Value ($000) $2,553 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 74,125 Value ($000) $3,043 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 65,166 Value ($000) $3,555 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 115,339 Value ($000) $8,127 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 158,844 Value ($000) $10,755 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 321,768 Value ($000) $20,587 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 278,380 Value ($000) $22,070 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 253,968 Value ($000) $22,329 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 187,919 Value ($000) $13,771 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 138,423 Value ($000) $10,412 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 99,932 Value ($000) $8,052 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 153,642 Value ($000) $11,343 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 210,567 Value ($000) $16,108 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 203,949 Value ($000) $15,274 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 205,925 Value ($000) $23,522 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 208,992 Value ($000) $23,306 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 212,832 Value ($000) $21,353 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 147,210 Value ($000) $13,098 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 136,101 Value ($000) $10,626 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 118,310 Value ($000) $7,392 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 116,040 Value ($000) $6,142 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 113,943 Value ($000) $6,101 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 122,626 Value ($000) $4,628 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 107,599 Value ($000) $6,794 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 121,303 Value ($000) $6,752 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 101,213 Value ($000) $5,772 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 66,693 Value ($000) $4,346 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 52,674 Value ($000) $3,013 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 47,609 Value ($000) $3,351 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 39,634 Value ($000) $2,580 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 13,065 Value ($000) $756 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 25,733 Value ($000) $1,429 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 12,969 Value ($000) $653 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 381,825 Value ($000) $18,300 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 881,157 Value ($000) $43,027 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 1,209,761 Value ($000) $59,011 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 1,248,495 Value ($000) $47,268 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 1,252,220 Value ($000) $47,785 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 1,304,830 Value ($000) $60,779 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 1,322,630 Value ($000) $62,349 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 1,322,560 Value ($000) $67,662 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 1,218,396 Value ($000) $67,621 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 1,223,060 Value ($000) $74,020 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 1,217,960 Value ($000) $71,104 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 1,218,050 Value ($000) $59,685 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 1,223,720 Value ($000) $58,420 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 1,232,130 Value ($000) $51,688 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 1,234,500 Value ($000) $51,836 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 1,293,900 Value ($000) $50,501 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 1,307,080 Value ($000) $43,435 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,920	$6,380	$28.54	$25.22 - $35.17
Q3 2025	75,127	$2,553	$37.52	$33.18 - $43.82
Q2 2025	74,125	$3,043	$45.55	$39.61 - $55.24
Q1 2025	65,166	$3,555	$60.97	$51.55 - $72.10
Q4 2024	115,339	$8,127	$71.28	$64.00 - $78.41
Q3 2024	158,844	$10,755	$63.34	$57.05 - $68.70
Q2 2024	321,768	$20,587	$68.60	$61.07 - $79.27
Q1 2024	278,380	$22,070	$80.58	$77.37 - $87.78
Q4 2023	253,968	$22,329	$79.48	$70.28 - $88.39
Q3 2023	187,919	$13,771	$75.87	$70.64 - $84.85
Q2 2023	138,423	$10,412	$71.37	$64.65 - $80.47
Q1 2023	99,932	$8,052	$79.37	$72.34 - $89.78
Q4 2022	153,642	$11,343	$76.28	$65.40 - $83.69
Q3 2022	210,567	$16,108	$78.17	$71.96 - $84.03
Q2 2022	203,949	$15,274	$94.84	$73.10 - $118.41
Q1 2022	205,925	$23,522	$115.35	$105.88 - $125.77
Q4 2021	208,992	$23,306	$111.35	$100.01 - $120.83
Q3 2021	212,832	$21,353	$97.89	$83.46 - $104.73
Q2 2021	147,210	$13,098	$87.20	$77.19 - $92.32
Q1 2021	136,101	$10,626	$72.50	$60.90 - $83.50
Q4 2020	118,310	$7,392	$59.68	$48.29 - $67.23
Q3 2020	116,040	$6,142	$53.25	$49.04 - $57.45
Q2 2020	113,943	$6,101	$47.47	$35.23 - $60.14
Q1 2020	122,626	$4,628	$54.14	$32.38 - $63.84
Q4 2019	107,599	$6,794	$58.06	$52.10 - $63.43
Q3 2019	121,303	$6,752	$56.39	$51.90 - $63.97
Q2 2019	101,213	$5,772	$59.68	$53.46 - $69.08
Q1 2019	66,693	$4,346	$63.44	$52.79 - $69.01
Q4 2018	52,674	$3,013	$61.36	$52.83 - $71.28
Q3 2018	47,609	$3,351	$73.26	$64.30 - $79.91
Q2 2018	39,634	$2,580	$63.41	$56.46 - $70.35
Q1 2018	13,065	$756	$57.15	$51.35 - $60.59
Q4 2017	25,733	$1,429	$53.20	$48.21 - $57.67
Q3 2017	12,969	$653	$46.21	$42.92 - $50.72
Q2 2017	381,825	$18,300	$46.75	$44.09 - $49.03
Q1 2017	881,157	$43,027	$48.32	$45.00 - $50.98
Q4 2016	1,209,761	$59,011	$42.83	$34.42 - $49.63
Q3 2016	1,248,495	$47,268	$38.11	$35.67 - $41.50
Q2 2016	1,252,220	$47,785	$40.87	$34.34 - $47.26
Q1 2016	1,304,830	$60,779	$41.88	$36.17 - $46.75
Q4 2015	1,322,630	$62,349	$50.44	$44.95 - $54.01
Q3 2015	1,322,560	$67,662	$53.82	$49.18 - $58.00
Q2 2015	1,218,396	$67,621	$57.20	$54.58 - $60.54
Q1 2015	1,223,060	$74,020	$60.13	$55.60 - $63.27
Q4 2014	1,217,960	$71,104	$54.27	$45.30 - $59.45
Q3 2014	1,218,050	$59,685	$49.54	$46.98 - $53.08
Q2 2014	1,223,720	$58,420	$44.79	$39.57 - $48.13
Q1 2014	1,232,130	$51,688	$41.16	$38.62 - $43.06
Q4 2013	1,234,500	$51,836	$39.38	$37.16 - $42.33
Q3 2013	1,293,900	$50,501	$36.84	$30.64 - $39.23
Q2 2013	1,307,080	$43,435	$34.44	$31.08 - $37.75