ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,897 Value ($000) $217 Avg Close $115.35 Range $105.88 - $125.77
Q1 2020
Shares 150 Value ($000) $6 Avg Close $54.14 Range $32.38 - $63.84
Q4 2017
Shares 65 Value ($000) $4 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 65 Value ($000) $3 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 165 Value ($000) $8 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 165 Value ($000) $8 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 165 Value ($000) $8 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 165 Value ($000) $6 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 730 Value ($000) $28 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 1,145 Value ($000) $53 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 1,445 Value ($000) $68 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 5,255 Value ($000) $269 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 6,140 Value ($000) $340 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 5,250 Value ($000) $318 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 5,690 Value ($000) $332 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 5,950 Value ($000) $292 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 6,106 Value ($000) $291 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 6,256 Value ($000) $262 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 6,635 Value ($000) $279 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 5,420 Value ($000) $212 Avg Close $36.84 Range $30.64 - $39.23