ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $46 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 1,572 Value ($000) $53 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 1,763 Value ($000) $72 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 1,898 Value ($000) $104 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 1,642 Value ($000) $116 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 1,634 Value ($000) $110 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 2,034 Value ($000) $130 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 1,809 Value ($000) $143 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 1,607 Value ($000) $141 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 1,633 Value ($000) $120 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,633 Value ($000) $123 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,577 Value ($000) $127 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,527 Value ($000) $113 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,527 Value ($000) $117 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,784 Value ($000) $133 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 1,592 Value ($000) $182 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 1,589 Value ($000) $177 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 1,500 Value ($000) $150 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 1,500 Value ($000) $133 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 1,500 Value ($000) $117 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 1,500 Value ($000) $94 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 1,500 Value ($000) $79 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 1,506 Value ($000) $79 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 1,500 Value ($000) $57 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 1,955 Value ($000) $124 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 1,500 Value ($000) $83 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 1,500 Value ($000) $86 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 1,500 Value ($000) $98 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 1,500 Value ($000) $86 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 1,500 Value ($000) $106 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 1,500 Value ($000) $98 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 1,500 Value ($000) $87 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 1,635 Value ($000) $90 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 1,635 Value ($000) $83 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 1,635 Value ($000) $78 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 135 Value ($000) $7 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 2,200 Value ($000) $107 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 2,200 Value ($000) $83 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 5,323 Value ($000) $203 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 2,340 Value ($000) $141 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 4,938 Value ($000) $233 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 5,044 Value ($000) $258 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 2,445 Value ($000) $136 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 2,340 Value ($000) $141 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 2,200 Value ($000) $128 Avg Close $54.27 Range $45.30 - $59.45
Q4 2013
Shares 2,200 Value ($000) $92 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 2,200 Value ($000) $86 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 2,200 Value ($000) $73 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 2,200 Value ($000) $83 Avg Close $34.99 Range $32.22 - $37.59
Q4 2012
Shares 2,200 Value ($000) $70 Avg Close — Range —
Q3 2012
Shares 2,200 Value ($000) $59 Avg Close — Range —
Q2 2012
Shares 2,206 Value ($000) $63 Avg Close — Range —
Q1 2012
Shares 2,206 Value ($000) $67 Avg Close — Range —
Q4 2011
Shares 2,206 Value ($000) $63 Avg Close — Range —
Q3 2011
Shares 3,075 Value ($000) $66 Avg Close — Range —
Q2 2011
Shares 3,075 Value ($000) $83 Avg Close — Range —
Q1 2011
Shares 3,363 Value ($000) $103 Avg Close — Range —
Q4 2010
Shares 3,363 Value ($000) $103 Avg Close — Range —
Q3 2010
Shares 4,082 Value ($000) $107 Avg Close — Range —
Q2 2010
Shares 3,734 Value ($000) $88 Avg Close — Range —
Q1 2010
Shares 3,746 Value ($000) $114 Avg Close — Range —
Q4 2009
Shares 3,754 Value ($000) $100 Avg Close — Range —
Q3 2009
Shares 3,928 Value ($000) $98 Avg Close — Range —
Q2 2009
Shares 3,928 Value ($000) $93 Avg Close — Range —
Q1 2009
Shares 3,928 Value ($000) $70 Avg Close — Range —