ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,277 Value ($000) $1,781 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 23,999 Value ($000) $1,797 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 19,705 Value ($000) $2,250 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 17,584 Value ($000) $1,961 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 18,057 Value ($000) $1,812 Avg Close $97.89 Range $83.46 - $104.73

Q3 2018

Shares 8,134 Value ($000) $572 Avg Close $73.26 Range $64.30 - $79.91

Q2 2014

Shares 284,812 Value ($000) $13,597 Avg Close $44.79 Range $39.57 - $48.13

Q4 2013

Shares 15,599 Value ($000) $655 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 16,076 Value ($000) $627 Avg Close $36.84 Range $30.64 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,277	$1,781	$78.17	$71.96 - $84.03
Q2 2022	23,999	$1,797	$94.84	$73.10 - $118.41
Q1 2022	19,705	$2,250	$115.35	$105.88 - $125.77
Q4 2021	17,584	$1,961	$111.35	$100.01 - $120.83
Q3 2021	18,057	$1,812	$97.89	$83.46 - $104.73
Q3 2018	8,134	$572	$73.26	$64.30 - $79.91
Q2 2014	284,812	$13,597	$44.79	$39.57 - $48.13
Q4 2013	15,599	$655	$39.38	$37.16 - $42.33
Q3 2013	16,076	$627	$36.84	$30.64 - $39.23