ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,268 Value ($000) $17,281 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 780,814 Value ($000) $26,532 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 664,011 Value ($000) $27,258 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 579,156 Value ($000) $31,593 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 677,149 Value ($000) $47,712 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 754,196 Value ($000) $50,840 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 526,082 Value ($000) $33,659 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 549,141 Value ($000) $43,536 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 500,966 Value ($000) $44,045 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 452,657 Value ($000) $33,171 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 520,386 Value ($000) $39,143 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 639,216 Value ($000) $51,502 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 550,791 Value ($000) $40,665 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 639,149 Value ($000) $48,895 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 1,775,325 Value ($000) $132,954 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 900,696 Value ($000) $102,841 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 1,269,847 Value ($000) $141,613 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 3,686,846 Value ($000) $369,901 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 4,402,296 Value ($000) $391,673 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 4,563,590 Value ($000) $356,280 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 5,754,691 Value ($000) $359,553 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 6,650,191 Value ($000) $352,061 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 7,320,749 Value ($000) $386,755 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 8,056,198 Value ($000) $304,122 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 9,601,692 Value ($000) $606,346 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 7,402,495 Value ($000) $412,022 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 471,587 Value ($000) $26,885 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 613,258 Value ($000) $39,961 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 527,803 Value ($000) $30,190 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 385,441 Value ($000) $27,127 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 733,328 Value ($000) $47,740 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 761,587 Value ($000) $44,088 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 852,721 Value ($000) $47,360 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 908,778 Value ($000) $45,748 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 944,077 Value ($000) $45,251 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 1,003,571 Value ($000) $49,004 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 1,011,501 Value ($000) $49,341 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 706,460 Value ($000) $26,747 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 422,384 Value ($000) $16,118 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 576,531 Value ($000) $26,854 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 825,169 Value ($000) $38,899 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 1,123,918 Value ($000) $57,499 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 327,254 Value ($000) $18,163 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 278,028 Value ($000) $16,826 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 203,487 Value ($000) $11,880 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 183,546 Value ($000) $8,993 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 181,215 Value ($000) $8,650 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 422,495 Value ($000) $17,723 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 171,218 Value ($000) $7,190 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 133,548 Value ($000) $5,212 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 164,375 Value ($000) $5,462 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,268	$17,281	$28.54	$25.22 - $35.17
Q3 2025	780,814	$26,532	$37.52	$33.18 - $43.82
Q2 2025	664,011	$27,258	$45.55	$39.61 - $55.24
Q1 2025	579,156	$31,593	$60.97	$51.55 - $72.10
Q4 2024	677,149	$47,712	$71.28	$64.00 - $78.41
Q3 2024	754,196	$50,840	$63.34	$57.05 - $68.70
Q2 2024	526,082	$33,659	$68.60	$61.07 - $79.27
Q1 2024	549,141	$43,536	$80.58	$77.37 - $87.78
Q4 2023	500,966	$44,045	$79.48	$70.28 - $88.39
Q3 2023	452,657	$33,171	$75.87	$70.64 - $84.85
Q2 2023	520,386	$39,143	$71.37	$64.65 - $80.47
Q1 2023	639,216	$51,502	$79.37	$72.34 - $89.78
Q4 2022	550,791	$40,665	$76.28	$65.40 - $83.69
Q3 2022	639,149	$48,895	$78.17	$71.96 - $84.03
Q2 2022	1,775,325	$132,954	$94.84	$73.10 - $118.41
Q1 2022	900,696	$102,841	$115.35	$105.88 - $125.77
Q4 2021	1,269,847	$141,613	$111.35	$100.01 - $120.83
Q3 2021	3,686,846	$369,901	$97.89	$83.46 - $104.73
Q2 2021	4,402,296	$391,673	$87.20	$77.19 - $92.32
Q1 2021	4,563,590	$356,280	$72.50	$60.90 - $83.50
Q4 2020	5,754,691	$359,553	$59.68	$48.29 - $67.23
Q3 2020	6,650,191	$352,061	$53.25	$49.04 - $57.45
Q2 2020	7,320,749	$386,755	$47.47	$35.23 - $60.14
Q1 2020	8,056,198	$304,122	$54.14	$32.38 - $63.84
Q4 2019	9,601,692	$606,346	$58.06	$52.10 - $63.43
Q3 2019	7,402,495	$412,022	$56.39	$51.90 - $63.97
Q2 2019	471,587	$26,885	$59.68	$53.46 - $69.08
Q1 2019	613,258	$39,961	$63.44	$52.79 - $69.01
Q4 2018	527,803	$30,190	$61.36	$52.83 - $71.28
Q3 2018	385,441	$27,127	$73.26	$64.30 - $79.91
Q2 2018	733,328	$47,740	$63.41	$56.46 - $70.35
Q1 2018	761,587	$44,088	$57.15	$51.35 - $60.59
Q4 2017	852,721	$47,360	$53.20	$48.21 - $57.67
Q3 2017	908,778	$45,748	$46.21	$42.92 - $50.72
Q2 2017	944,077	$45,251	$46.75	$44.09 - $49.03
Q1 2017	1,003,571	$49,004	$48.32	$45.00 - $50.98
Q4 2016	1,011,501	$49,341	$42.83	$34.42 - $49.63
Q3 2016	706,460	$26,747	$38.11	$35.67 - $41.50
Q2 2016	422,384	$16,118	$40.87	$34.34 - $47.26
Q1 2016	576,531	$26,854	$41.88	$36.17 - $46.75
Q4 2015	825,169	$38,899	$50.44	$44.95 - $54.01
Q3 2015	1,123,918	$57,499	$53.82	$49.18 - $58.00
Q2 2015	327,254	$18,163	$57.20	$54.58 - $60.54
Q1 2015	278,028	$16,826	$60.13	$55.60 - $63.27
Q4 2014	203,487	$11,880	$54.27	$45.30 - $59.45
Q3 2014	183,546	$8,993	$49.54	$46.98 - $53.08
Q2 2014	181,215	$8,650	$44.79	$39.57 - $48.13
Q1 2014	422,495	$17,723	$41.16	$38.62 - $43.06
Q4 2013	171,218	$7,190	$39.38	$37.16 - $42.33
Q3 2013	133,548	$5,212	$36.84	$30.64 - $39.23
Q2 2013	164,375	$5,462	$34.44	$31.08 - $37.75