ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,924 Value ($000) $2 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 394,234 Value ($000) $13 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 67,504 Value ($000) $3 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 66,764 Value ($000) $4 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 67,345 Value ($000) $5 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 67,311 Value ($000) $5 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 67,430 Value ($000) $4 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 155,439 Value ($000) $12 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 158,010 Value ($000) $14 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 152,450 Value ($000) $11 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 162,368 Value ($000) $12 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 163,300 Value ($000) $13 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 160,262 Value ($000) $12 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 160,104 Value ($000) $12,248 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 162,460 Value ($000) $12,167 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 175,105 Value ($000) $19,993 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 191,295 Value ($000) $21,333 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 199,572 Value ($000) $20,023 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 200,204 Value ($000) $17,812 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 211,920 Value ($000) $16,545 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 221,743 Value ($000) $13,855 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 237,376 Value ($000) $12,567 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 404,618 Value ($000) $21,376 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 428,525 Value ($000) $16,177 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 400,630 Value ($000) $25,300 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 389,502 Value ($000) $21,680 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 365,893 Value ($000) $20,860 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 362,293 Value ($000) $23,607 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 357,662 Value ($000) $20,458 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 354,368 Value ($000) $24,940 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 355,999 Value ($000) $23,176 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 354,948 Value ($000) $20,548 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 363,548 Value ($000) $20,191 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 398,548 Value ($000) $20,063 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 399,173 Value ($000) $19,132 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 411,023 Value ($000) $20,070 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 416,643 Value ($000) $20,324 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 403,443 Value ($000) $15,274 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 404,243 Value ($000) $15,426 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 402,243 Value ($000) $18,736 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 385,453 Value ($000) $18,170 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 385,153 Value ($000) $19,704 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 390,553 Value ($000) $21,676 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 377,053 Value ($000) $22,819 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 394,953 Value ($000) $23,057 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 372,153 Value ($000) $18,235 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 481,414 Value ($000) $22,983 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 761,484 Value ($000) $31,944 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 675,853 Value ($000) $28,379 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 1,445,321 Value ($000) $56,411 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 1,502,221 Value ($000) $49,919 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,924	$2	$28.54	$25.22 - $35.17
Q3 2025	394,234	$13	$37.52	$33.18 - $43.82
Q2 2025	67,504	$3	$45.55	$39.61 - $55.24
Q1 2025	66,764	$4	$60.97	$51.55 - $72.10
Q4 2024	67,345	$5	$71.28	$64.00 - $78.41
Q3 2024	67,311	$5	$63.34	$57.05 - $68.70
Q2 2024	67,430	$4	$68.60	$61.07 - $79.27
Q1 2024	155,439	$12	$80.58	$77.37 - $87.78
Q4 2023	158,010	$14	$79.48	$70.28 - $88.39
Q3 2023	152,450	$11	$75.87	$70.64 - $84.85
Q2 2023	162,368	$12	$71.37	$64.65 - $80.47
Q1 2023	163,300	$13	$79.37	$72.34 - $89.78
Q4 2022	160,262	$12	$76.28	$65.40 - $83.69
Q3 2022	160,104	$12,248	$78.17	$71.96 - $84.03
Q2 2022	162,460	$12,167	$94.84	$73.10 - $118.41
Q1 2022	175,105	$19,993	$115.35	$105.88 - $125.77
Q4 2021	191,295	$21,333	$111.35	$100.01 - $120.83
Q3 2021	199,572	$20,023	$97.89	$83.46 - $104.73
Q2 2021	200,204	$17,812	$87.20	$77.19 - $92.32
Q1 2021	211,920	$16,545	$72.50	$60.90 - $83.50
Q4 2020	221,743	$13,855	$59.68	$48.29 - $67.23
Q3 2020	237,376	$12,567	$53.25	$49.04 - $57.45
Q2 2020	404,618	$21,376	$47.47	$35.23 - $60.14
Q1 2020	428,525	$16,177	$54.14	$32.38 - $63.84
Q4 2019	400,630	$25,300	$58.06	$52.10 - $63.43
Q3 2019	389,502	$21,680	$56.39	$51.90 - $63.97
Q2 2019	365,893	$20,860	$59.68	$53.46 - $69.08
Q1 2019	362,293	$23,607	$63.44	$52.79 - $69.01
Q4 2018	357,662	$20,458	$61.36	$52.83 - $71.28
Q3 2018	354,368	$24,940	$73.26	$64.30 - $79.91
Q2 2018	355,999	$23,176	$63.41	$56.46 - $70.35
Q1 2018	354,948	$20,548	$57.15	$51.35 - $60.59
Q4 2017	363,548	$20,191	$53.20	$48.21 - $57.67
Q3 2017	398,548	$20,063	$46.21	$42.92 - $50.72
Q2 2017	399,173	$19,132	$46.75	$44.09 - $49.03
Q1 2017	411,023	$20,070	$48.32	$45.00 - $50.98
Q4 2016	416,643	$20,324	$42.83	$34.42 - $49.63
Q3 2016	403,443	$15,274	$38.11	$35.67 - $41.50
Q2 2016	404,243	$15,426	$40.87	$34.34 - $47.26
Q1 2016	402,243	$18,736	$41.88	$36.17 - $46.75
Q4 2015	385,453	$18,170	$50.44	$44.95 - $54.01
Q3 2015	385,153	$19,704	$53.82	$49.18 - $58.00
Q2 2015	390,553	$21,676	$57.20	$54.58 - $60.54
Q1 2015	377,053	$22,819	$60.13	$55.60 - $63.27
Q4 2014	394,953	$23,057	$54.27	$45.30 - $59.45
Q3 2014	372,153	$18,235	$49.54	$46.98 - $53.08
Q2 2014	481,414	$22,983	$44.79	$39.57 - $48.13
Q1 2014	761,484	$31,944	$41.16	$38.62 - $43.06
Q4 2013	675,853	$28,379	$39.38	$37.16 - $42.33
Q3 2013	1,445,321	$56,411	$36.84	$30.64 - $39.23
Q2 2013	1,502,221	$49,919	$34.44	$31.08 - $37.75