ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,510 Value ($000) $285 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 14,461 Value ($000) $491 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 16,192 Value ($000) $665 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 29,427 Value ($000) $1,605 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 38,728 Value ($000) $2,729 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 34,870 Value ($000) $2,351 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 28,271 Value ($000) $1,809 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 27,921 Value ($000) $2,214 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 28,510 Value ($000) $2,507 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 28,738 Value ($000) $2,106 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 46,819 Value ($000) $3,522 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 46,809 Value ($000) $3,771 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 47,337 Value ($000) $3,495 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 138,846 Value ($000) $10,621 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 148,694 Value ($000) $11,136 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 57,866 Value ($000) $6,607 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 57,865 Value ($000) $6,453 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 49,867 Value ($000) $5,003 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 51,965 Value ($000) $4,623 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 46,252 Value ($000) $3,611 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 37,956 Value ($000) $2,371 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 36,881 Value ($000) $1,953 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 40,798 Value ($000) $2,156 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 47,387 Value ($000) $1,788 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 60,564 Value ($000) $3,825 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 24,586 Value ($000) $1,368 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 34,300 Value ($000) $1,956 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 47,659 Value ($000) $3,105 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 58,997 Value ($000) $3,375 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 69,591 Value ($000) $4,898 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 107,024 Value ($000) $6,968 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 181,469 Value ($000) $10,505 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 190,887 Value ($000) $10,602 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 195,779 Value ($000) $9,855 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 193,870 Value ($000) $9,292 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 187,724 Value ($000) $9,167 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 157,016 Value ($000) $7,658 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 131,868 Value ($000) $4,993 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 59,905 Value ($000) $2,286 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 5,761 Value ($000) $269 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 7,461 Value ($000) $351 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 7,913 Value ($000) $405 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 8,764 Value ($000) $487 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 9,336 Value ($000) $565 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 10,569 Value ($000) $617 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 10,964 Value ($000) $537 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 12,906 Value ($000) $616 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 11,849 Value ($000) $497 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 11,059 Value ($000) $464 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 11,123 Value ($000) $434 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 10,682 Value ($000) $355 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,510	$285	$28.54	$25.22 - $35.17
Q3 2025	14,461	$491	$37.52	$33.18 - $43.82
Q2 2025	16,192	$665	$45.55	$39.61 - $55.24
Q1 2025	29,427	$1,605	$60.97	$51.55 - $72.10
Q4 2024	38,728	$2,729	$71.28	$64.00 - $78.41
Q3 2024	34,870	$2,351	$63.34	$57.05 - $68.70
Q2 2024	28,271	$1,809	$68.60	$61.07 - $79.27
Q1 2024	27,921	$2,214	$80.58	$77.37 - $87.78
Q4 2023	28,510	$2,507	$79.48	$70.28 - $88.39
Q3 2023	28,738	$2,106	$75.87	$70.64 - $84.85
Q2 2023	46,819	$3,522	$71.37	$64.65 - $80.47
Q1 2023	46,809	$3,771	$79.37	$72.34 - $89.78
Q4 2022	47,337	$3,495	$76.28	$65.40 - $83.69
Q3 2022	138,846	$10,621	$78.17	$71.96 - $84.03
Q2 2022	148,694	$11,136	$94.84	$73.10 - $118.41
Q1 2022	57,866	$6,607	$115.35	$105.88 - $125.77
Q4 2021	57,865	$6,453	$111.35	$100.01 - $120.83
Q3 2021	49,867	$5,003	$97.89	$83.46 - $104.73
Q2 2021	51,965	$4,623	$87.20	$77.19 - $92.32
Q1 2021	46,252	$3,611	$72.50	$60.90 - $83.50
Q4 2020	37,956	$2,371	$59.68	$48.29 - $67.23
Q3 2020	36,881	$1,953	$53.25	$49.04 - $57.45
Q2 2020	40,798	$2,156	$47.47	$35.23 - $60.14
Q1 2020	47,387	$1,788	$54.14	$32.38 - $63.84
Q4 2019	60,564	$3,825	$58.06	$52.10 - $63.43
Q3 2019	24,586	$1,368	$56.39	$51.90 - $63.97
Q2 2019	34,300	$1,956	$59.68	$53.46 - $69.08
Q1 2019	47,659	$3,105	$63.44	$52.79 - $69.01
Q4 2018	58,997	$3,375	$61.36	$52.83 - $71.28
Q3 2018	69,591	$4,898	$73.26	$64.30 - $79.91
Q2 2018	107,024	$6,968	$63.41	$56.46 - $70.35
Q1 2018	181,469	$10,505	$57.15	$51.35 - $60.59
Q4 2017	190,887	$10,602	$53.20	$48.21 - $57.67
Q3 2017	195,779	$9,855	$46.21	$42.92 - $50.72
Q2 2017	193,870	$9,292	$46.75	$44.09 - $49.03
Q1 2017	187,724	$9,167	$48.32	$45.00 - $50.98
Q4 2016	157,016	$7,658	$42.83	$34.42 - $49.63
Q3 2016	131,868	$4,993	$38.11	$35.67 - $41.50
Q2 2016	59,905	$2,286	$40.87	$34.34 - $47.26
Q1 2016	5,761	$269	$41.88	$36.17 - $46.75
Q4 2015	7,461	$351	$50.44	$44.95 - $54.01
Q3 2015	7,913	$405	$53.82	$49.18 - $58.00
Q2 2015	8,764	$487	$57.20	$54.58 - $60.54
Q1 2015	9,336	$565	$60.13	$55.60 - $63.27
Q4 2014	10,569	$617	$54.27	$45.30 - $59.45
Q3 2014	10,964	$537	$49.54	$46.98 - $53.08
Q2 2014	12,906	$616	$44.79	$39.57 - $48.13
Q1 2014	11,849	$497	$41.16	$38.62 - $43.06
Q4 2013	11,059	$464	$39.38	$37.16 - $42.33
Q3 2013	11,123	$434	$36.84	$30.64 - $39.23
Q2 2013	10,682	$355	$34.44	$31.08 - $37.75