ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,716,475 Value ($000) $128,099 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 4,603,406 Value ($000) $156,424 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 4,873,440 Value ($000) $200,055 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 4,746,118 Value ($000) $258,901 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 3,572,734 Value ($000) $251,735 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 3,491,403 Value ($000) $235,355 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 3,546,189 Value ($000) $226,885 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 4,590,150 Value ($000) $363,907 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 4,731,298 Value ($000) $415,976 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 4,587,442 Value ($000) $336,168 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 4,647,446 Value ($000) $349,581 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 4,534,147 Value ($000) $365,316 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 4,589,158 Value ($000) $338,818 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 4,735,009 Value ($000) $362,228 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 4,915,335 Value ($000) $368,109 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 5,161,954 Value ($000) $589,392 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 5,327,676 Value ($000) $594,142 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 5,289,562 Value ($000) $530,702 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 5,210,853 Value ($000) $463,610 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 5,087,406 Value ($000) $397,174 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 5,170,510 Value ($000) $323,053 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 5,191,732 Value ($000) $274,850 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 5,127,194 Value ($000) $270,870 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 5,133,039 Value ($000) $193,772 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 5,201,468 Value ($000) $328,473 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 5,231,929 Value ($000) $291,209 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 5,372,268 Value ($000) $306,273 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 5,557,772 Value ($000) $362,144 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 5,618,288 Value ($000) $321,366 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 5,736,659 Value ($000) $403,741 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 5,278,795 Value ($000) $343,665 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 5,269,700 Value ($000) $305,058 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 5,697,752 Value ($000) $316,455 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 5,616,429 Value ($000) $282,719 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 5,764,071 Value ($000) $276,273 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 5,848,991 Value ($000) $285,612 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 5,844,447 Value ($000) $285,097 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 5,570,670 Value ($000) $210,914 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 5,378,989 Value ($000) $205,264 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 5,436,962 Value ($000) $253,274 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 5,401,053 Value ($000) $254,609 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 5,406,490 Value ($000) $276,599 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 5,454,317 Value ($000) $302,714 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 5,755,679 Value ($000) $348,330 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 6,190,033 Value ($000) $361,381 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 6,111,375 Value ($000) $299,467 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 6,210,060 Value ($000) $296,473 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 6,112,845 Value ($000) $256,439 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 6,428,962 Value ($000) $269,967 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 6,174,257 Value ($000) $240,986 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 6,312,767 Value ($000) $209,777 Avg Close $34.44 Range $31.08 - $37.75