ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,839 Value ($000) $973 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 55,755 Value ($000) $1,895 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 62,503 Value ($000) $2,566 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 46,851 Value ($000) $2,556 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 21,353 Value ($000) $1,505 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 47,521 Value ($000) $3,203 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 28,083 Value ($000) $1,797 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 18,082 Value ($000) $1,434 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 49,454 Value ($000) $4,348 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 19,018 Value ($000) $1,394 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 19,705 Value ($000) $1,482 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 21,538 Value ($000) $1,735 Avg Close $79.37 Range $72.34 - $89.78