ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,229 Value ($000) $656 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 11,229 Value ($000) $550 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 11,229 Value ($000) $536 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 11,229 Value ($000) $471 Avg Close $41.16 Range $38.62 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,229	$656	$54.27	$45.30 - $59.45
Q3 2014	11,229	$550	$49.54	$46.98 - $53.08
Q2 2014	11,229	$536	$44.79	$39.57 - $48.13
Q1 2014	11,229	$471	$41.16	$38.62 - $43.06