ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271,833 Value ($000) $34,543 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 344,233 Value ($000) $23,205 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 229,365 Value ($000) $9,415 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 422,312 Value ($000) $23,037 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 352,869 Value ($000) $24,863 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 344,233 Value ($000) $23 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 148,663 Value ($000) $9,511 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 312,627 Value ($000) $24,785 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 276,722 Value ($000) $24,329 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 272,061 Value ($000) $19,937 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 174,053 Value ($000) $13 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 93,386 Value ($000) $8 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 134,112 Value ($000) $10 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 135,070 Value ($000) $10,334 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 88,639 Value ($000) $6,639 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 129,201 Value ($000) $14,751 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 199,256 Value ($000) $22,222 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 223,871 Value ($000) $22,461 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 241,302 Value ($000) $21,468 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 194,106 Value ($000) $15,155 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 607,045 Value ($000) $37,927 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 261,258 Value ($000) $13,830 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 226,070 Value ($000) $11,942 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 216,591 Value ($000) $8,175 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 309,236 Value ($000) $19,527 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 399,794 Value ($000) $22,254 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 346,942 Value ($000) $19,779 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 203,357 Value ($000) $13,248 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 202,372 Value ($000) $11,577 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 293,032 Value ($000) $20,623 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 300,225 Value ($000) $19,545 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 404,825 Value ($000) $23,435 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 454,011 Value ($000) $25,215 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 43,314 Value ($000) $2,182 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 45,808 Value ($000) $2,196 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 85,392 Value ($000) $4,170 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 72,164 Value ($000) $3,519 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 55,044 Value ($000) $2,083 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 42,350 Value ($000) $1,614 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 46,392 Value ($000) $2,134 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 45,943 Value ($000) $2,159 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 39,107 Value ($000) $1,997 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 60,684 Value ($000) $3,338 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 311,018 Value ($000) $18,661 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 93,465 Value ($000) $5,419 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 79,785 Value ($000) $3,910 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 69,152 Value ($000) $3,250 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 95,122 Value ($000) $3,900 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 214,974 Value ($000) $8,814 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 185,759 Value ($000) $7,245 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 152,438 Value ($000) $5,065 Avg Close $34.44 Range $31.08 - $37.75