ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 281 Value ($000) $20 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 281 Value ($000) $18 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 480 Value ($000) $28 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 480 Value ($000) $27 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 480 Value ($000) $24 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 480 Value ($000) $23 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 480 Value ($000) $23 Avg Close $48.32 Range $45.00 - $50.98