ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,059 Value ($000) $216 Avg Close $71.28 Range $64.00 - $78.41
Q1 2024
Shares 8,336 Value ($000) $661 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 8,253 Value ($000) $726 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 6,029 Value ($000) $442 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 5,839 Value ($000) $470 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 5,839 Value ($000) $470 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 6,255 Value ($000) $462 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 299,501 Value ($000) $22,911 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 297,408 Value ($000) $22,271 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 305,851 Value ($000) $34,921 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 305,804 Value ($000) $34,102 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 303,920 Value ($000) $30,491 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 8,064 Value ($000) $716 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 7,824 Value ($000) $609 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 5,106 Value ($000) $318 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 4,986 Value ($000) $263 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 2,803 Value ($000) $147 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 736,078 Value ($000) $46,482 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 736,078 Value ($000) $46,482 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 749,104 Value ($000) $41,694 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 782,917 Value ($000) $44,634 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 579,230 Value ($000) $37,742 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 579,596 Value ($000) $33,152 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 441,313 Value ($000) $31,059 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 418,200 Value ($000) $27,225 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 450,554 Value ($000) $25,022 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 450,554 Value ($000) $25,022 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 5,935 Value ($000) $298 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 697 Value ($000) $33 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 697 Value ($000) $33 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 1,365 Value ($000) $65 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 4,677 Value ($000) $176 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 433,325 Value ($000) $16,534 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 101,720 Value ($000) $4,737 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 647,743 Value ($000) $30,533 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 848,049 Value ($000) $43,385 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 558,575 Value ($000) $31,000 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 529,448 Value ($000) $32,040 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 397,919 Value ($000) $23,229 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 103,439 Value ($000) $5,067 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 175,528 Value ($000) $8,378 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 170,183 Value ($000) $7,138 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 173,120 Value ($000) $7,268 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 157,838 Value ($000) $6,159 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 88,125 Value ($000) $2,926 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 105,409 Value ($000) $3,955 Avg Close $34.99 Range $32.22 - $37.59
Q4 2012
Shares 88,944 Value ($000) $2,830 Avg Close — Range —
Q3 2012
Shares 100,908 Value ($000) $2,687 Avg Close — Range —
Q1 2012
Shares 93,648 Value ($000) $2,675 Avg Close — Range —
Q2 2009
Shares 45,400 Value ($000) $1,072 Avg Close — Range —
Q1 2009
Shares 62,200 Value ($000) $1,109 Avg Close — Range —
Q4 2008
Shares 45,200 Value ($000) $941 Avg Close — Range —
Q4 2007
Shares 8,400 Value ($000) $311 Avg Close — Range —
Q1 2007
Shares 8,400 Value ($000) $310 Avg Close — Range —
Q4 2006
Shares 8,400 Value ($000) $311 Avg Close — Range —