ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,789 Value ($000) $3 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 95,989 Value ($000) $3 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 96,650 Value ($000) $4 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 115,898 Value ($000) $6 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 116,945 Value ($000) $8 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 117,253 Value ($000) $8 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 119,360 Value ($000) $8 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 110,187 Value ($000) $9 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 119,974 Value ($000) $11 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 122,123 Value ($000) $9 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 123,109 Value ($000) $9 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 127,482 Value ($000) $10 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 142,163 Value ($000) $10 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 145,935 Value ($000) $11,164 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 146,430 Value ($000) $10,966 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 146,159 Value ($000) $16,688 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 146,702 Value ($000) $16,360 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 138,989 Value ($000) $13,945 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 142,093 Value ($000) $12,642 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 148,262 Value ($000) $11,575 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 152,627 Value ($000) $9,536 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 157,467 Value ($000) $8,336 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 161,765 Value ($000) $8,546 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 171,149 Value ($000) $6,461 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 187,049 Value ($000) $11,812 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 179,549 Value ($000) $9,994 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 184,005 Value ($000) $10,490 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 187,416 Value ($000) $12,212 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 191,464 Value ($000) $10,952 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 197,525 Value ($000) $13,902 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 202,231 Value ($000) $13,165 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 218,466 Value ($000) $12,647 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 222,034 Value ($000) $12,332 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 222,285 Value ($000) $11,190 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 228,647 Value ($000) $10,959 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 221,885 Value ($000) $10,835 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 231,053 Value ($000) $11,271 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 235,462 Value ($000) $8,915 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 243,906 Value ($000) $9,307 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 245,291 Value ($000) $11,426 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 245,534 Value ($000) $11,574 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 246,505 Value ($000) $12,611 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 246,659 Value ($000) $13,690 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 243,465 Value ($000) $14,735 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 247,839 Value ($000) $14,469 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 248,186 Value ($000) $12,161 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 248,986 Value ($000) $11,887 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 255,084 Value ($000) $10,701 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 270,008 Value ($000) $11,338 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 289,735 Value ($000) $11,308 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 293,413 Value ($000) $9,750 Avg Close $34.44 Range $31.08 - $37.75