ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,307 Value ($000) $2,317 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 448,283 Value ($000) $15,233 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 500,507 Value ($000) $20,546 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 375,439 Value ($000) $20,480 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 40,550 Value ($000) $2,857 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 34,388 Value ($000) $2,318 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 72,527 Value ($000) $4,640 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 26,930 Value ($000) $2,135 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 24,914 Value ($000) $2,190 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 32,320 Value ($000) $2,368 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 400,503 Value ($000) $30,126 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 397,164 Value ($000) $32,000 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 413,852 Value ($000) $30,555 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 519,465 Value ($000) $39,739 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 91,896 Value ($000) $6,882 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 24,796 Value ($000) $2,830 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 21,195 Value ($000) $2,363 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 23,590 Value ($000) $2,367 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 180,961 Value ($000) $16,100 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 627,807 Value ($000) $49,013 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 824,458 Value ($000) $51,513 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 986,114 Value ($000) $52,204 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 1,268,121 Value ($000) $66,995 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 959,483 Value ($000) $36,221 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 305,443 Value ($000) $19,289 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 191,787 Value ($000) $10,675 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 213,645 Value ($000) $12,180 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 171,294 Value ($000) $11,162 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 171,117 Value ($000) $9,787 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 1,502,710 Value ($000) $105,761 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 1,827,527 Value ($000) $118,972 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 1,982,124 Value ($000) $114,745 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 1,936,899 Value ($000) $107,575 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 1,999,446 Value ($000) $100,653 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 1,927,481 Value ($000) $92,384 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 2,640,199 Value ($000) $128,921 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 2,641,840 Value ($000) $128,869 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 2,371,769 Value ($000) $89,795 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 1,922,926 Value ($000) $73,378 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 3,301,630 Value ($000) $153,790 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 3,479,741 Value ($000) $164,035 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 3,795,449 Value ($000) $194,175 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 3,948,956 Value ($000) $219,167 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 3,959,490 Value ($000) $239,629 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 2,750,032 Value ($000) $160,546 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 551,440 Value ($000) $27,021 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 64,503 Value ($000) $3,079 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 52,065 Value ($000) $2,184 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 52,227 Value ($000) $2,193 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 52,348 Value ($000) $2,043 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 54,659 Value ($000) $1,817 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,307	$2,317	$28.54	$25.22 - $35.17
Q3 2025	448,283	$15,233	$37.52	$33.18 - $43.82
Q2 2025	500,507	$20,546	$45.55	$39.61 - $55.24
Q1 2025	375,439	$20,480	$60.97	$51.55 - $72.10
Q4 2024	40,550	$2,857	$71.28	$64.00 - $78.41
Q3 2024	34,388	$2,318	$63.34	$57.05 - $68.70
Q2 2024	72,527	$4,640	$68.60	$61.07 - $79.27
Q1 2024	26,930	$2,135	$80.58	$77.37 - $87.78
Q4 2023	24,914	$2,190	$79.48	$70.28 - $88.39
Q3 2023	32,320	$2,368	$75.87	$70.64 - $84.85
Q2 2023	400,503	$30,126	$71.37	$64.65 - $80.47
Q1 2023	397,164	$32,000	$79.37	$72.34 - $89.78
Q4 2022	413,852	$30,555	$76.28	$65.40 - $83.69
Q3 2022	519,465	$39,739	$78.17	$71.96 - $84.03
Q2 2022	91,896	$6,882	$94.84	$73.10 - $118.41
Q1 2022	24,796	$2,830	$115.35	$105.88 - $125.77
Q4 2021	21,195	$2,363	$111.35	$100.01 - $120.83
Q3 2021	23,590	$2,367	$97.89	$83.46 - $104.73
Q2 2021	180,961	$16,100	$87.20	$77.19 - $92.32
Q1 2021	627,807	$49,013	$72.50	$60.90 - $83.50
Q4 2020	824,458	$51,513	$59.68	$48.29 - $67.23
Q3 2020	986,114	$52,204	$53.25	$49.04 - $57.45
Q2 2020	1,268,121	$66,995	$47.47	$35.23 - $60.14
Q1 2020	959,483	$36,221	$54.14	$32.38 - $63.84
Q4 2019	305,443	$19,289	$58.06	$52.10 - $63.43
Q3 2019	191,787	$10,675	$56.39	$51.90 - $63.97
Q2 2019	213,645	$12,180	$59.68	$53.46 - $69.08
Q1 2019	171,294	$11,162	$63.44	$52.79 - $69.01
Q4 2018	171,117	$9,787	$61.36	$52.83 - $71.28
Q3 2018	1,502,710	$105,761	$73.26	$64.30 - $79.91
Q2 2018	1,827,527	$118,972	$63.41	$56.46 - $70.35
Q1 2018	1,982,124	$114,745	$57.15	$51.35 - $60.59
Q4 2017	1,936,899	$107,575	$53.20	$48.21 - $57.67
Q3 2017	1,999,446	$100,653	$46.21	$42.92 - $50.72
Q2 2017	1,927,481	$92,384	$46.75	$44.09 - $49.03
Q1 2017	2,640,199	$128,921	$48.32	$45.00 - $50.98
Q4 2016	2,641,840	$128,869	$42.83	$34.42 - $49.63
Q3 2016	2,371,769	$89,795	$38.11	$35.67 - $41.50
Q2 2016	1,922,926	$73,378	$40.87	$34.34 - $47.26
Q1 2016	3,301,630	$153,790	$41.88	$36.17 - $46.75
Q4 2015	3,479,741	$164,035	$50.44	$44.95 - $54.01
Q3 2015	3,795,449	$194,175	$53.82	$49.18 - $58.00
Q2 2015	3,948,956	$219,167	$57.20	$54.58 - $60.54
Q1 2015	3,959,490	$239,629	$60.13	$55.60 - $63.27
Q4 2014	2,750,032	$160,546	$54.27	$45.30 - $59.45
Q3 2014	551,440	$27,021	$49.54	$46.98 - $53.08
Q2 2014	64,503	$3,079	$44.79	$39.57 - $48.13
Q1 2014	52,065	$2,184	$41.16	$38.62 - $43.06
Q4 2013	52,227	$2,193	$39.38	$37.16 - $42.33
Q3 2013	52,348	$2,043	$36.84	$30.64 - $39.23
Q2 2013	54,659	$1,817	$34.44	$31.08 - $37.75