ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,991 Value ($000) $0 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 9,991 Value ($000) $0 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 9,991 Value ($000) $0 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 10,019 Value ($000) $1 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 10,019 Value ($000) $1 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 10,019 Value ($000) $1 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 10,019 Value ($000) $1 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 10,443 Value ($000) $1 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 12,157 Value ($000) $1 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 12,500 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 13,078 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 13,766 Value ($000) $1 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 13,766 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 13,766 Value ($000) $1,053 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 13,766 Value ($000) $1,031 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 13,766 Value ($000) $1,572 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 14,772 Value ($000) $1,647 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 15,430 Value ($000) $1,548 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 15,430 Value ($000) $1,373 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 15,430 Value ($000) $1,205 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 15,430 Value ($000) $964 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 15,821 Value ($000) $838 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 15,821 Value ($000) $836 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 15,821 Value ($000) $597 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 10,025 Value ($000) $633 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 14,596 Value ($000) $812 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 14,596 Value ($000) $832 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 18,615 Value ($000) $1,213 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 22,929 Value ($000) $1,312 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 23,054 Value ($000) $1,623 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 23,077 Value ($000) $1,502 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 23,221 Value ($000) $1,344 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 25,761 Value ($000) $1,431 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 24,976 Value ($000) $1,257 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 25,605 Value ($000) $1,227 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 25,767 Value ($000) $1,258 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 25,819 Value ($000) $1,259 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 26,972 Value ($000) $1,021 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 27,933 Value ($000) $1,066 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 30,976 Value ($000) $1,443 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 33,195 Value ($000) $1,565 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 33,158 Value ($000) $1,696 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 33,475 Value ($000) $1,858 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 36,788 Value ($000) $2,226 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 36,678 Value ($000) $2,141 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 36,753 Value ($000) $1,801 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 36,796 Value ($000) $1,757 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 38,166 Value ($000) $1,601 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 38,183 Value ($000) $1,603 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 43,892 Value ($000) $1,713 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 44,054 Value ($000) $1,464 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,991	$0	$28.54	$25.22 - $35.17
Q3 2025	9,991	$0	$37.52	$33.18 - $43.82
Q2 2025	9,991	$0	$45.55	$39.61 - $55.24
Q1 2025	10,019	$1	$60.97	$51.55 - $72.10
Q4 2024	10,019	$1	$71.28	$64.00 - $78.41
Q3 2024	10,019	$1	$63.34	$57.05 - $68.70
Q2 2024	10,019	$1	$68.60	$61.07 - $79.27
Q1 2024	10,443	$1	$80.58	$77.37 - $87.78
Q4 2023	12,157	$1	$79.48	$70.28 - $88.39
Q3 2023	12,500	$1	$75.87	$70.64 - $84.85
Q2 2023	13,078	$1	$71.37	$64.65 - $80.47
Q1 2023	13,766	$1	$79.37	$72.34 - $89.78
Q4 2022	13,766	$1	$76.28	$65.40 - $83.69
Q3 2022	13,766	$1,053	$78.17	$71.96 - $84.03
Q2 2022	13,766	$1,031	$94.84	$73.10 - $118.41
Q1 2022	13,766	$1,572	$115.35	$105.88 - $125.77
Q4 2021	14,772	$1,647	$111.35	$100.01 - $120.83
Q3 2021	15,430	$1,548	$97.89	$83.46 - $104.73
Q2 2021	15,430	$1,373	$87.20	$77.19 - $92.32
Q1 2021	15,430	$1,205	$72.50	$60.90 - $83.50
Q4 2020	15,430	$964	$59.68	$48.29 - $67.23
Q3 2020	15,821	$838	$53.25	$49.04 - $57.45
Q2 2020	15,821	$836	$47.47	$35.23 - $60.14
Q1 2020	15,821	$597	$54.14	$32.38 - $63.84
Q4 2019	10,025	$633	$58.06	$52.10 - $63.43
Q3 2019	14,596	$812	$56.39	$51.90 - $63.97
Q2 2019	14,596	$832	$59.68	$53.46 - $69.08
Q1 2019	18,615	$1,213	$63.44	$52.79 - $69.01
Q4 2018	22,929	$1,312	$61.36	$52.83 - $71.28
Q3 2018	23,054	$1,623	$73.26	$64.30 - $79.91
Q2 2018	23,077	$1,502	$63.41	$56.46 - $70.35
Q1 2018	23,221	$1,344	$57.15	$51.35 - $60.59
Q4 2017	25,761	$1,431	$53.20	$48.21 - $57.67
Q3 2017	24,976	$1,257	$46.21	$42.92 - $50.72
Q2 2017	25,605	$1,227	$46.75	$44.09 - $49.03
Q1 2017	25,767	$1,258	$48.32	$45.00 - $50.98
Q4 2016	25,819	$1,259	$42.83	$34.42 - $49.63
Q3 2016	26,972	$1,021	$38.11	$35.67 - $41.50
Q2 2016	27,933	$1,066	$40.87	$34.34 - $47.26
Q1 2016	30,976	$1,443	$41.88	$36.17 - $46.75
Q4 2015	33,195	$1,565	$50.44	$44.95 - $54.01
Q3 2015	33,158	$1,696	$53.82	$49.18 - $58.00
Q2 2015	33,475	$1,858	$57.20	$54.58 - $60.54
Q1 2015	36,788	$2,226	$60.13	$55.60 - $63.27
Q4 2014	36,678	$2,141	$54.27	$45.30 - $59.45
Q3 2014	36,753	$1,801	$49.54	$46.98 - $53.08
Q2 2014	36,796	$1,757	$44.79	$39.57 - $48.13
Q1 2014	38,166	$1,601	$41.16	$38.62 - $43.06
Q4 2013	38,183	$1,603	$39.38	$37.16 - $42.33
Q3 2013	43,892	$1,713	$36.84	$30.64 - $39.23
Q2 2013	44,054	$1,464	$34.44	$31.08 - $37.75