ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,397 Value ($000) $853 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 8,897 Value ($000) $302 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 8,897 Value ($000) $365 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 9,204 Value ($000) $502 Avg Close $60.97 Range $51.55 - $72.10
Q2 2021
Shares 38,226 Value ($000) $3,401 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 5,585 Value ($000) $436 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 1,651 Value ($000) $103 Avg Close $59.68 Range $48.29 - $67.23
Q1 2020
Shares 66,309 Value ($000) $2,503 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 79,836 Value ($000) $5,042 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 42,210 Value ($000) $2,350 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 10 Value ($000) $1 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 8 Value ($000) $1 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 10 Value ($000) $1 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 23 Value ($000) $2 Avg Close $73.26 Range $64.30 - $79.91
Q4 2016
Shares 114,163 Value ($000) $5,569 Avg Close $42.83 Range $34.42 - $49.63