ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,054 Value ($000) $2,935 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 26,410 Value ($000) $897 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 58,869 Value ($000) $2,416 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 65,748 Value ($000) $3,586 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 75,696 Value ($000) $5,334 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 97,972 Value ($000) $6,604 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 76,670 Value ($000) $4,906 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 47,692 Value ($000) $3,781 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 20,358 Value ($000) $1,790 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 17,299 Value ($000) $1,268 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 52,837 Value ($000) $3,975 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 67,947 Value ($000) $5,474 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 41,813 Value ($000) $3,087 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 90,028 Value ($000) $6,886 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 133,016 Value ($000) $9,998 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 144,641 Value ($000) $16,511 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 156,227 Value ($000) $17,417 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 139,359 Value ($000) $13,993 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 93,726 Value ($000) $8,345 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 151,911 Value ($000) $9,818 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 153,128 Value ($000) $9,582 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 145,461 Value ($000) $7,579 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 70,404 Value ($000) $3,603 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 59,175 Value ($000) $2,228 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 54,038 Value ($000) $3,380 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 51,386 Value ($000) $2,811 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 46,155 Value ($000) $2,583 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 72,704 Value ($000) $4,699 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 66,976 Value ($000) $4,186 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 38,507 Value ($000) $2,691 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 30,718 Value ($000) $2,000 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 20,447 Value ($000) $1,184 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 11,073 Value ($000) $614 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 11,095 Value ($000) $558 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 10,581 Value ($000) $507 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 19,384 Value ($000) $946 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 17,740 Value ($000) $866 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 135,050 Value ($000) $5,113 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 127,140 Value ($000) $4,851 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 135,570 Value ($000) $6,315 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 150,026 Value ($000) $7,072 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 79,252 Value ($000) $4,055 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 86,003 Value ($000) $4,773 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 80,620 Value ($000) $4,882 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 10,370 Value ($000) $607 Avg Close $54.27 Range $45.30 - $59.45