ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444,986 Value ($000) $39,248 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 1,636,118 Value ($000) $55,597 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 1,728,121 Value ($000) $70,943 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 1,682,087 Value ($000) $91,750 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 1,680,867 Value ($000) $118,435 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 1,724,436 Value ($000) $116,243 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 1,542,502 Value ($000) $98,687 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 1,311,373 Value ($000) $103,966 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 1,310,584 Value ($000) $115,229 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 1,340,967 Value ($000) $98,268 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,350,462 Value ($000) $101,577 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,350,880 Value ($000) $108,830 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,281,126 Value ($000) $95 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,221,272 Value ($000) $93,427 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,206,261 Value ($000) $90,335 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 1,159,762 Value ($000) $132,440 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 1,128,696 Value ($000) $125,871 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 1,096,679 Value ($000) $110,042 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 1,094,352 Value ($000) $97,361 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 1,095,048 Value ($000) $85,488 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 1,099,880 Value ($000) $68,718 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 1,102,461 Value ($000) $58,359 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 1,134,008 Value ($000) $59,899 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 1,136,372 Value ($000) $42,915 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 1,101,351 Value ($000) $69,549 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 1,099,520 Value ($000) $61,193 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 1,070,326 Value ($000) $61,017 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 1,041,234 Value ($000) $67,845 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 1,010,966 Value ($000) $57,826 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 912,647 Value ($000) $64,228 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 871,413 Value ($000) $56,728 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 849,984 Value ($000) $49,206 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 867,145 Value ($000) $48,164 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 993,577 Value ($000) $50,017 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 759,712 Value ($000) $36,413 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 641,811 Value ($000) $31,338 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 632,930 Value ($000) $30,875 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 493,022 Value ($000) $18,663 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 463,032 Value ($000) $17,665 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 458,529 Value ($000) $21,356 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 421,560 Value ($000) $19,873 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 380,894 Value ($000) $19,484 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 374,483 Value ($000) $20,785 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 348,658 Value ($000) $21,100 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 347,216 Value ($000) $20,272 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 338,658 Value ($000) $16,595 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 337,226 Value ($000) $16,099 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 239,648 Value ($000) $10,052 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 214,239 Value ($000) $8,996 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 207,896 Value ($000) $8,113 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 192,987 Value ($000) $6,413 Avg Close $34.44 Range $31.08 - $37.75