ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,497 Value ($000) $3,939 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 35,645 Value ($000) $3,975 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 35,538 Value ($000) $3,566 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 34,471 Value ($000) $3,067 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 29,773 Value ($000) $2,324 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 10,280 Value ($000) $642 Avg Close $59.68 Range $48.29 - $67.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,497	$3,939	$115.35	$105.88 - $125.77
Q4 2021	35,645	$3,975	$111.35	$100.01 - $120.83
Q3 2021	35,538	$3,566	$97.89	$83.46 - $104.73
Q2 2021	34,471	$3,067	$87.20	$77.19 - $92.32
Q1 2021	29,773	$2,324	$72.50	$60.90 - $83.50
Q4 2020	10,280	$642	$59.68	$48.29 - $67.23