ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,231 Value ($000) $1 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 28,551 Value ($000) $1 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 30,879 Value ($000) $1 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 33,663 Value ($000) $2 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 33,663 Value ($000) $2 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 36,550 Value ($000) $2 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 24,305 Value ($000) $2 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 8,615 Value ($000) $1 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 9,268 Value ($000) $1 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 281,797 Value ($000) $21 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 312,756 Value ($000) $24 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 304,958 Value ($000) $25 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 272,560 Value ($000) $20 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 268,212 Value ($000) $20,519 Avg Close $78.17 Range $71.96 - $84.03
Q1 2022
Shares 24,097 Value ($000) $2,752 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 8,250 Value ($000) $920 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 8,250 Value ($000) $828 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 8,250 Value ($000) $734 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 279,750 Value ($000) $21,840 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 291,050 Value ($000) $18,185 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 273,750 Value ($000) $14,492 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 308,650 Value ($000) $16,306 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 280,650 Value ($000) $10,595 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 11,250 Value ($000) $710 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 277,350 Value ($000) $15,437 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 239,950 Value ($000) $13,679 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 248,250 Value ($000) $16,176 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 241,450 Value ($000) $13,811 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 287,602 Value ($000) $20,241 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 319,580 Value ($000) $20,805 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 72,079 Value ($000) $4,172 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 363,896 Value ($000) $20,211 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 379,485 Value ($000) $19,104 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 373,355 Value ($000) $17,895 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 386,927 Value ($000) $18,894 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 469,232 Value ($000) $22,889 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 456,667 Value ($000) $17,290 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 122,360 Value ($000) $4,669 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 356,929 Value ($000) $16,625 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 331,399 Value ($000) $15,622 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 339,685 Value ($000) $17,378 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 329,985 Value ($000) $18,314 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 295,601 Value ($000) $17,890 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 364,595 Value ($000) $21,286 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 153,895 Value ($000) $7,540 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 392,165 Value ($000) $18,722 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 388,195 Value ($000) $16,285 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 306,770 Value ($000) $12,882 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 340,420 Value ($000) $13,286 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 246,310 Value ($000) $8,185 Avg Close $34.44 Range $31.08 - $37.75