ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,007 Value ($000) $148 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 844 Value ($000) $65 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 2,606 Value ($000) $196 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 3,769 Value ($000) $430 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 3,606 Value ($000) $402 Avg Close $111.35 Range $100.01 - $120.83
Q1 2021
Shares 3,576 Value ($000) $279 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 3,511 Value ($000) $219 Avg Close $59.68 Range $48.29 - $67.23