ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,057 Value ($000) $7,036 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 145,468 Value ($000) $4,943 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 188,549 Value ($000) $7,740 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 185,323 Value ($000) $10,109 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 219,850 Value ($000) $15,491 Avg Close $71.28 Range $64.00 - $78.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,057	$7,036	$28.54	$25.22 - $35.17
Q3 2025	145,468	$4,943	$37.52	$33.18 - $43.82
Q2 2025	188,549	$7,740	$45.55	$39.61 - $55.24
Q1 2025	185,323	$10,109	$60.97	$51.55 - $72.10
Q4 2024	219,850	$15,491	$71.28	$64.00 - $78.41