ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,664 Value ($000) $453 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 35,502 Value ($000) $1,206 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 20,802 Value ($000) $854 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 38,874 Value ($000) $2,121 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 39,870 Value ($000) $2,809 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 44,073 Value ($000) $2,971 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 45,466 Value ($000) $2,909 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 39,437 Value ($000) $3,127 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 37,146 Value ($000) $3,266 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 40,233 Value ($000) $2,948 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 41,374 Value ($000) $3,112 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 45,002 Value ($000) $3,626 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 26,742 Value ($000) $1,974 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 23,723 Value ($000) $1,815 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 38,921 Value ($000) $2,915 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 24,113 Value ($000) $2,753 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 27,700 Value ($000) $3,089 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 38,050 Value ($000) $3,818 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 59,046 Value ($000) $5,253 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 66,831 Value ($000) $5,218 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 72,977 Value ($000) $4,559 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 88,013 Value ($000) $4,659 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 88,203 Value ($000) $4,660 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 90,768 Value ($000) $3,428 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 63,370 Value ($000) $4,007 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 74,480 Value ($000) $4,147 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 64,316 Value ($000) $3,667 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 65,410 Value ($000) $4,263 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 65,874 Value ($000) $3,768 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 61,538 Value ($000) $4,332 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 64,756 Value ($000) $4,214 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 85,278 Value ($000) $4,934 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 108,893 Value ($000) $6,045 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 122,193 Value ($000) $6,154 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 150,868 Value ($000) $7,235 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 179,975 Value ($000) $8,780 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 522,827 Value ($000) $25,500 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 590,749 Value ($000) $22,360 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 549,056 Value ($000) $20,953 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 528,040 Value ($000) $24,595 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 592,479 Value ($000) $27,927 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 609,261 Value ($000) $31,155 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 871,360 Value ($000) $48,367 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 863,812 Value ($000) $52,268 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 876,299 Value ($000) $51,161 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 251,642 Value ($000) $12,329 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 260,682 Value ($000) $12,445 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 261,117 Value ($000) $10,954 Avg Close $41.16 Range $38.62 - $43.06