ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,098 Value ($000) $218 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 3,873 Value ($000) $261 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 5,073 Value ($000) $325 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 6,365 Value ($000) $505 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 7,215 Value ($000) $635 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 7,822 Value ($000) $573 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 8,732 Value ($000) $657 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 12,267 Value ($000) $988 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 12,749 Value ($000) $941 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 12,747 Value ($000) $975 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 12,845 Value ($000) $962 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 15,843 Value ($000) $1,809 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 16,142 Value ($000) $1,800 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 16,141 Value ($000) $1,619 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 16,140 Value ($000) $1,435 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 18,252 Value ($000) $1,424 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 20,100 Value ($000) $1,255 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 19,563 Value ($000) $1,035 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 19,560 Value ($000) $1,033 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 852,019 Value ($000) $32,163 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 931,255 Value ($000) $58,808 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 986,203 Value ($000) $54,892 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 1,014,954 Value ($000) $57,862 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 1,045,073 Value ($000) $68,097 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 1,098,476 Value ($000) $62,833 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 1,149,237 Value ($000) $80,883 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 1,175,468 Value ($000) $76,523 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 1,346,401 Value ($000) $77,943 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 1,413,666 Value ($000) $78,515 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 1,429,755 Value ($000) $71,974 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 1,487,141 Value ($000) $71,278 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 1,505,210 Value ($000) $73,499 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 1,511,325 Value ($000) $73,722 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 1,502,385 Value ($000) $56,880 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 1,470,465 Value ($000) $56,113 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 245,833 Value ($000) $11,451 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 52,600 Value ($000) $2,479 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 50,994 Value ($000) $2,608 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 50,983 Value ($000) $2,829 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 49,428 Value ($000) $2,991 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 50,122 Value ($000) $2,926 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 57,437 Value ($000) $2,814 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 62,986 Value ($000) $3,007 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 69,378 Value ($000) $2,910 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 103,767 Value ($000) $4,357 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 103,959 Value ($000) $4,057 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 103,951 Value ($000) $3,765 Avg Close $34.44 Range $31.08 - $37.75