ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 143,600 Value ($000) $7,993 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 578,722 Value ($000) $32,993 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 633,422 Value ($000) $41,274 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 783,953 Value ($000) $44,842 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 1,223,324 Value ($000) $86,098 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 1,564,053 Value ($000) $101,820 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 1,633,703 Value ($000) $94,575 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 2,004,837 Value ($000) $111,349 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 2,156,347 Value ($000) $108,551 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 1,852,461 Value ($000) $88,788 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 1,303,954 Value ($000) $63,672 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 816,747 Value ($000) $39,841 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 388,700 Value ($000) $14,716 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 373,900 Value ($000) $14,268 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 358,900 Value ($000) $16,718 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 357,700 Value ($000) $16,862 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 461,602 Value ($000) $23,616 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 1,298,502 Value ($000) $72,067 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 2,014,994 Value ($000) $121,947 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 2,182,691 Value ($000) $127,426 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 1,620,305 Value ($000) $79,395 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 1,701,985 Value ($000) $81,253 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 1,418,631 Value ($000) $59,512 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 1,485,792 Value ($000) $62,388 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 1,166,015 Value ($000) $45,510 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 1,140,701 Value ($000) $37,905 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	143,600	$7,993	$56.39	$51.90 - $63.97
Q2 2019	578,722	$32,993	$59.68	$53.46 - $69.08
Q1 2019	633,422	$41,274	$63.44	$52.79 - $69.01
Q4 2018	783,953	$44,842	$61.36	$52.83 - $71.28
Q3 2018	1,223,324	$86,098	$73.26	$64.30 - $79.91
Q2 2018	1,564,053	$101,820	$63.41	$56.46 - $70.35
Q1 2018	1,633,703	$94,575	$57.15	$51.35 - $60.59
Q4 2017	2,004,837	$111,349	$53.20	$48.21 - $57.67
Q3 2017	2,156,347	$108,551	$46.21	$42.92 - $50.72
Q2 2017	1,852,461	$88,788	$46.75	$44.09 - $49.03
Q1 2017	1,303,954	$63,672	$48.32	$45.00 - $50.98
Q4 2016	816,747	$39,841	$42.83	$34.42 - $49.63
Q3 2016	388,700	$14,716	$38.11	$35.67 - $41.50
Q2 2016	373,900	$14,268	$40.87	$34.34 - $47.26
Q1 2016	358,900	$16,718	$41.88	$36.17 - $46.75
Q4 2015	357,700	$16,862	$50.44	$44.95 - $54.01
Q3 2015	461,602	$23,616	$53.82	$49.18 - $58.00
Q2 2015	1,298,502	$72,067	$57.20	$54.58 - $60.54
Q1 2015	2,014,994	$121,947	$60.13	$55.60 - $63.27
Q4 2014	2,182,691	$127,426	$54.27	$45.30 - $59.45
Q3 2014	1,620,305	$79,395	$49.54	$46.98 - $53.08
Q2 2014	1,701,985	$81,253	$44.79	$39.57 - $48.13
Q1 2014	1,418,631	$59,512	$41.16	$38.62 - $43.06
Q4 2013	1,485,792	$62,388	$39.38	$37.16 - $42.33
Q3 2013	1,166,015	$45,510	$36.84	$30.64 - $39.23
Q2 2013	1,140,701	$37,905	$34.44	$31.08 - $37.75