ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,200 Value ($000) $333 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 4,310 Value ($000) $379 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 4,430 Value ($000) $325 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 4,695 Value ($000) $353 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 4,816 Value ($000) $388 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 6,273 Value ($000) $463 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 6,365 Value ($000) $487 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 6,496 Value ($000) $486 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 6,601 Value ($000) $754 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 16,937 Value ($000) $1,889 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 17,668 Value ($000) $1,773 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 18,330 Value ($000) $1,631 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 13,910 Value ($000) $1,086 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 14,724 Value ($000) $920 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 15,585 Value ($000) $825 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 16,272 Value ($000) $860 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 22,885 Value ($000) $864 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 23,203 Value ($000) $1,465 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 23,345 Value ($000) $1,299 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 23,580 Value ($000) $1,344 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 22,600 Value ($000) $1,473 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 23,605 Value ($000) $1,350 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 23,948 Value ($000) $1,685 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 24,636 Value ($000) $1,603,804 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 24,639 Value ($000) $1,426,352 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 24,794 Value ($000) $1,377 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 65,429 Value ($000) $3,294 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 67,025 Value ($000) $3,213 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 68,705 Value ($000) $3,355 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 70,212 Value ($000) $3,425 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 72,323 Value ($000) $2,738 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 73,785 Value ($000) $2,816 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 74,987 Value ($000) $3,493 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 76,961 Value ($000) $3,628 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 78,299 Value ($000) $4,006 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 79,940 Value ($000) $4,437 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 79,577 Value ($000) $4,816 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 80,980 Value ($000) $4,728 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 82,087 Value ($000) $4,022 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 83,413 Value ($000) $3,982 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 87,403 Value ($000) $3,667 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 89,395 Value ($000) $3,754 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 92,088 Value ($000) $3,594 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 93,237 Value ($000) $3,098 Avg Close $34.44 Range $31.08 - $37.75