ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34 Value ($000) $2 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 34 Value ($000) $2 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 34 Value ($000) $2 Avg Close $68.60 Range $61.07 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34	$2	$71.28	$64.00 - $78.41
Q3 2024	34	$2	$63.34	$57.05 - $68.70
Q2 2024	34	$2	$68.60	$61.07 - $79.27