ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,035 Value ($000) $327 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 18,232 Value ($000) $620 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 123,066 Value ($000) $5,052 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 164,970 Value ($000) $8,999 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 162,131 Value ($000) $11,424 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 185,040 Value ($000) $16,269 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 190,392 Value ($000) $12,181 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 194,249 Value ($000) $15,400 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 185,040 Value ($000) $16,269 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 188,277 Value ($000) $13,797 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 196,553 Value ($000) $14,785 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 203,340 Value ($000) $16,383 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 208,063 Value ($000) $15,361 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 211,045 Value ($000) $16,145 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 217,900 Value ($000) $16,319 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 218,594 Value ($000) $24,959 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 228,790 Value ($000) $25,515 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 229,999 Value ($000) $23,076 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 240,179 Value ($000) $21,369 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 236,799 Value ($000) $18,487 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 262,512 Value ($000) $16,402 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 280,201 Value ($000) $14,834 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 300,016 Value ($000) $15,850 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 305,261 Value ($000) $11,524 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 356,964 Value ($000) $22,542 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 390,344 Value ($000) $21,727 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 407,501 Value ($000) $23,232 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 443,052 Value ($000) $28,869 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 454,487 Value ($000) $25,997 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 475,731 Value ($000) $33,482 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 554,388 Value ($000) $36,091 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 654,796 Value ($000) $37,906 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 683,353 Value ($000) $37,953 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 750,924 Value ($000) $37,802 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 771,089 Value ($000) $36,958 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 806,909 Value ($000) $39,401 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 845,206 Value ($000) $41,229 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 891,442 Value ($000) $33,750 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 543,877 Value ($000) $20,754 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 548,688 Value ($000) $25,558 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 545,723 Value ($000) $25,725 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 579,718 Value ($000) $29,658 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 593,923 Value ($000) $32,963 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 610,813 Value ($000) $36,966 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 614,476 Value ($000) $35,873 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 584,750 Value ($000) $28,653 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 607,210 Value ($000) $28,988 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 642,108 Value ($000) $26,936 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 669,593 Value ($000) $28,116 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 686,266 Value ($000) $26,785 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 699,465 Value ($000) $23,243 Avg Close $34.44 Range $31.08 - $37.75