ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 11,900 Value ($000) $580 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 22,600 Value ($000) $856 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 26,600 Value ($000) $1,015 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 17,490 Value ($000) $815 Avg Close $41.88 Range $36.17 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	11,900	$580	$42.83	$34.42 - $49.63
Q3 2016	22,600	$856	$38.11	$35.67 - $41.50
Q2 2016	26,600	$1,015	$40.87	$34.34 - $47.26
Q1 2016	17,490	$815	$41.88	$36.17 - $46.75