ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 54,044 Value ($000) $4,065 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 50,388 Value ($000) $4,060 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 41,035 Value ($000) $3,030 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 52,427 Value ($000) $4,011 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 53,038 Value ($000) $3,972 Avg Close $94.84 Range $73.10 - $118.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	54,044	$4,065	$71.37	$64.65 - $80.47
Q1 2023	50,388	$4,060	$79.37	$72.34 - $89.78
Q4 2022	41,035	$3,030	$76.28	$65.40 - $83.69
Q3 2022	52,427	$4,011	$78.17	$71.96 - $84.03
Q2 2022	53,038	$3,972	$94.84	$73.10 - $118.41