ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765,109 Value ($000) $47,940 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 1,870,678 Value ($000) $63,566 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 1,885,044 Value ($000) $77,381 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 2,576,782 Value ($000) $140,563 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 2,251,541 Value ($000) $158,644 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 1,951,017 Value ($000) $131,518 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 1,959,969 Value ($000) $125,399 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 1,963,138 Value ($000) $155,638 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 1,944,057 Value ($000) $170,921 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 1,879,943 Value ($000) $137,762 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,850,654 Value ($000) $139,206 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,566,464 Value ($000) $126,210 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,409,748 Value ($000) $104,082 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,273,368 Value ($000) $97,413 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 965,880 Value ($000) $72,335 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 973,884 Value ($000) $111,198 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 966,833 Value ($000) $107,821 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 1,240,873 Value ($000) $124,497 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 1,233,528 Value ($000) $109,747 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 1,258,456 Value ($000) $98,248 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 1,739,927 Value ($000) $108,711 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 1,682,109 Value ($000) $89,051 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 1,786,091 Value ($000) $94,359 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 1,639,621 Value ($000) $61,896 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 1,140,834 Value ($000) $72,044 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 1,109,999 Value ($000) $61,783 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 847,584 Value ($000) $48,321 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 513,239 Value ($000) $33,443 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 527,646 Value ($000) $30,181 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 978,718 Value ($000) $68,882 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 1,170,548 Value ($000) $76,203 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 2,109,423 Value ($000) $122,114 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 2,077,258 Value ($000) $115,371 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 2,178,505 Value ($000) $109,666 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 2,202,390 Value ($000) $105,561 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 2,200,621 Value ($000) $107,456 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 2,067,211 Value ($000) $100,839 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 1,668,139 Value ($000) $63,156 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 1,651,089 Value ($000) $63,006 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 1,731,764 Value ($000) $80,666 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 1,290,406 Value ($000) $60,830 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 1,059,768 Value ($000) $54,218 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 998,255 Value ($000) $55,403 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 1,003,271 Value ($000) $60,718 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 1,022,349 Value ($000) $59,685 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 1,054,996 Value ($000) $51,695 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 7,541,302 Value ($000) $479,096 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 1,047,861 Value ($000) $43,958 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 1,046,152 Value ($000) $43,928 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 1,054,287 Value ($000) $41,149 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 1,025,492 Value ($000) $34,077 Avg Close $34.44 Range $31.08 - $37.75