ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,779 Value ($000) $401 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 26,499 Value ($000) $900 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 137,888 Value ($000) $5,660 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 113,733 Value ($000) $6,204 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 27,668 Value ($000) $2 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 19,612 Value ($000) $1 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 28,898 Value ($000) $2 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 2,693 Value ($000) $0 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 4,957 Value ($000) $0 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 8,352 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 8,157 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 83,997 Value ($000) $7 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 85,895 Value ($000) $6 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 140,541 Value ($000) $10,751 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 204,633 Value ($000) $15,325 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 308,767 Value ($000) $35,255 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 428,821 Value ($000) $47,822 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 215,894 Value ($000) $21,661 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 174,142 Value ($000) $15,493 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 135,404 Value ($000) $10,571 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 123,865 Value ($000) $7,739 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 245,483 Value ($000) $12,996 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 358,320 Value ($000) $18,930 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 399,218 Value ($000) $15,070 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 476,103 Value ($000) $30,066 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 621,946 Value ($000) $34,618 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 684,237 Value ($000) $39,008 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 680,514 Value ($000) $44,342 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 848,194 Value ($000) $48,517 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 483,608 Value ($000) $34,036 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 309,824 Value ($000) $20,170 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 112,972 Value ($000) $6,540 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 45,134 Value ($000) $2,507 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 71,257 Value ($000) $3,587 Avg Close $46.21 Range $42.92 - $50.72
Q4 2016
Shares 23,749 Value ($000) $1,158 Avg Close $42.83 Range $34.42 - $49.63
Q2 2016
Shares 91,471 Value ($000) $3,491 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 89,226 Value ($000) $4,156 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 88,515 Value ($000) $4,173 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 7,238 Value ($000) $370 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 5,212 Value ($000) $289 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 34,955 Value ($000) $2,115 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 28,841 Value ($000) $1,684 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 27,559 Value ($000) $1,350 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 32,380 Value ($000) $1,546 Avg Close $44.79 Range $39.57 - $48.13
Q3 2013
Shares 2,279 Value ($000) $89 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 1,617 Value ($000) $54 Avg Close $34.44 Range $31.08 - $37.75